Mark450 Historical Data

Mark450 Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000283
+0.00%
$ 28,235 $ 41
Apr 30, 1 PM $ 0.0000278
+0.00%
$ 27,746 $ 487
Apr 30, 6 AM $ 0.0000277
+0.00%
$ 27,676 $ 485
Apr 29, 7 PM $ 0.0000292
-4.86%
$ 29,172 $ 347
Apr 29, 1 PM $ 0.0000315
+0.00%
$ 31,390 $ 279
Apr 27, 7 PM $ 0.0000329
-0.07%
$ 32,860 $ 126
Apr 27, 4 PM $ 0.0000327
+0.00%
$ 32,650 $ 125
Apr 27, 3 PM $ 0.0000333
+0.00%
$ 33,253 $ 124
Apr 26, 1 AM $ 0.0000336
+0.00%
$ 33,489 $ 38
Apr 26, 12 AM $ 0.0000335
-0.47%
$ 33,435 $ 31
Apr 23, 12 PM $ 0.0000337
-0.02%
$ -- $ 9
Apr 22, 12 AM $ 0.0000335
+0.00%
$ 33,405 $ 5
Apr 21, 7 PM $ 0.0000329
+0.91%
$ 32,789 $ 3
Apr 21, 2 AM $ 0.0000328
+0.00%
$ 32,706 $ 7
Apr 21, 1 AM $ 0.0000328
+0.00%
$ 32,723 $ 7
Apr 19, 11 PM $ 0.00003
+0.00%
$ 29,919 $ 22
Apr 19, 10 PM $ 0.0000305
+0.18%
$ 30,443 $ 7
Apr 18, 7 PM $ 0.0000308
+0.00%
$ 30,701 $ 93
Apr 17, 10 PM $ 0.0000325
+0.00%
$ 32,478 $ 70
Apr 17, 9 PM $ 0.0000326
+0.00%
$ 32,481 $ 85
Apr 17, 11 AM $ 0.000032
+0.00%
$ 31,927 $ 118
Apr 17, 10 AM $ 0.0000321
+0.00%
$ 32,012 $ 119
Apr 17, 8 AM $ 0.0000322
+0.00%
$ 32,179 $ 423
Apr 17, 5 AM $ 0.0000322
+0.00%
$ 32,142 $ 419
Apr 17, 4 AM $ 0.0000323
+0.34%
$ 32,182 $ 421
Apr 17, 1 AM $ 0.0000323
+0.00%
$ 32,226 $ 401
Apr 16, 9 PM $ 0.0000323
+0.00%
$ 32,192 $ 385
Apr 16, 8 PM $ 0.0000323
+0.00%
$ 32,280 $ 340
Apr 16, 7 PM $ 0.000032
+2.42%
$ 31,957 $ 326
Apr 16, 6 PM $ 0.0000312
+0.44%
$ 31,151 $ 312
Apr 16, 5 PM $ 0.0000311
+0.00%
$ 31,002 $ 306
Apr 16, 3 PM $ 0.000031
+1.49%
$ 30,910 $ 304
Apr 16, 2 PM $ 0.0000305
-1.51%
$ 30,458 $ 298
Apr 16, 1 PM $ 0.0000308
-0.11%
$ 30,716 $ 300
Apr 15, 5 AM $ 0.0000293
+0.00%
$ 29,282 $ 332
Apr 14, 8 AM $ 0.0000272
+0.00%
$ 27,186 $ 108
Apr 13, 6 PM $ 0.0000271
+0.00%
$ 27,008 $ 12
Apr 13, 5 PM $ 0.0000271
+0.07%
$ 27,013 $ 11
Apr 13, 4 PM $ 0.000027
+0.41%
$ 26,905 $ 10
Apr 13, 3 PM $ 0.0000271
+0.00%
$ 27,027 $ 8
Apr 13, 2 PM $ 0.0000271
+0.47%
$ 27,067 $ 6
Apr 13, 1 PM $ 0.0000269
+0.58%
$ 26,829 $ 4
Apr 13, 12 PM $ 0.0000267
+0.00%
$ 26,624 $ 2
Apr 9, 12 PM $ 0.0000285
+0.00%
$ 28,430 $ 807
Apr 9, 11 AM $ 0.0000283
+0.00%
$ 28,225 $ 768
Apr 9, 6 AM $ 0.0000296
+0.00%
$ 29,578 $ 1,188
Apr 8, 3 PM $ 0.0000281
-1.04%
$ 27,999 $ 1,508
Apr 8, 2 PM $ 0.000029
+0.00%
$ 28,896 $ 999
Apr 8, 11 AM $ 0.0000293
+0.00%
$ 29,218 $ 1,138
Apr 8, 8 AM $ 0.0000297
-0.58%
$ 29,677 $ 1,075