Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mark450 Historical Data

Mark450 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.0000343
+0.00%
$34,185 $51
Aug 30, 11 AM $0.0000343
+0.00%
$34,179 $37
Aug 30, 6 AM $0.0000342
+0.00%
$34,151 $48
Aug 30, 5 AM $0.0000342
-0.17%
$34,176 $46
Aug 30, 3 AM $0.0000344
-0.04%
$34,303 $44
Aug 30, 1 AM $0.0000344
-0.06%
$34,324 $45
Aug 29, 8 PM $0.0000344
+0.00%
$34,323 $47
Aug 29, 7 PM $0.0000344
+0.00%
$-- $46
Aug 29, 6 PM $0.0000343
-0.21%
$34,239 $44
Aug 29, 5 PM $0.0000343
-0.12%
$34,260 $34
Aug 29, 12 PM $0.0000339
+0.00%
$33,861 $34
Aug 29, 11 AM $0.000034
-0.08%
$33,913 $34
Aug 29, 10 AM $0.000034
+0.00%
$33,957 $24
Aug 29, 8 AM $0.0000341
+0.00%
$33,990 $32
Aug 29, 7 AM $0.0000341
-0.03%
$34,057 $31
Aug 29, 3 AM $0.0000342
-0.11%
$34,150 $51
Aug 29, 2 AM $0.0000343
-0.38%
$34,178 $44
Aug 29, 1 AM $0.0000343
+0.00%
$34,210 $43
Aug 28, 11 PM $0.0000343
-0.20%
$34,254 $42
Aug 28, 10 PM $0.0000343
+0.28%
$34,257 $41
Aug 28, 9 PM $0.0000342
-0.51%
$34,079 $38
Aug 28, 4 PM $0.0000348
+0.00%
$34,720 $171
Aug 28, 3 PM $0.0000355
-0.10%
$35,385 $193
Aug 28, 1 PM $0.0000347
+0.00%
$34,589 $193
Aug 28, 9 AM $0.000035
+0.41%
$34,896 $189
Aug 28, 7 AM $0.0000352
+0.00%
$35,154 $173
Aug 28, 4 AM $0.0000354
+0.00%
$35,310 $179
Aug 28, 3 AM $0.0000353
+0.00%
$35,251 $178
Aug 27, 9 PM $0.0000358
+0.00%
$35,757 $191
Aug 27, 8 PM $0.0000359
-0.83%
$35,861 $175
Aug 27, 5 PM $0.0000358
+0.00%
$35,717 $63
Aug 27, 4 PM $0.0000365
+0.72%
$36,463 $63
Aug 27, 3 PM $0.0000363
+0.41%
$36,255 $54
Aug 27, 2 PM $0.0000362
+1.54%
$36,147 $43
Aug 27, 1 PM $0.0000351
+0.10%
$34,979 $34
Aug 27, 8 AM $0.0000346
+0.53%
$34,574 $68
Aug 27, 7 AM $0.0000339
+0.00%
$33,809 $64
Aug 27, 6 AM $0.0000338
+0.00%
$33,759 $64
Aug 27, 5 AM $0.0000342
+0.91%
$34,077 $63
Aug 27, 4 AM $0.000034
+0.00%
$33,882 $58
Aug 27, 2 AM $0.0000339
-0.29%
$33,857 $57
Aug 27, 1 AM $0.0000341
+0.92%
$34,001 $51
Aug 27, 12 AM $0.0000339
+0.00%
$33,804 $51
Aug 26, 8 PM $0.0000323
+0.00%
$32,215 $50
Aug 26, 7 PM $0.0000323
+0.00%
$32,195 $52
Aug 26, 6 PM $0.0000324
+0.00%
$32,366 $62
Aug 26, 4 PM $0.0000321
+0.00%
$31,982 $64
Aug 26, 1 PM $0.0000323
+0.00%
$32,247 $42
Aug 26, 11 AM $0.0000323
+0.00%
$32,196 $31
Aug 26, 7 AM $0.0000322
+0.00%
$32,181 $30