Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mark450 Historical Data

Mark450 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.0000322
+0.00%
$32,111 $30
Aug 26, 5 AM $0.0000322
+0.00%
$32,122 $29
Aug 26, 1 AM $0.0000323
+0.00%
$32,224 $93
Aug 25, 9 PM $0.0000321
+0.10%
$32,018 $485
Aug 25, 8 PM $0.0000325
-0.22%
$32,386 $481
Aug 25, 7 PM $0.0000325
-0.94%
$32,457 $481
Aug 25, 6 PM $0.0000329
+0.37%
$32,827 $472
Aug 25, 5 PM $0.0000327
+0.71%
$32,679 $468
Aug 25, 3 PM $0.0000325
-0.15%
$32,459 $59
Aug 25, 2 PM $0.0000326
+0.26%
$32,523 $54
Aug 25, 11 AM $0.0000331
+0.00%
$32,988 $69
Aug 25, 10 AM $0.0000334
+0.05%
$33,356 $928
Aug 25, 8 AM $0.0000337
+0.00%
$33,677 $928
Aug 25, 7 AM $0.0000336
+0.00%
$33,548 $927
Aug 25, 5 AM $0.000034
+0.05%
$33,899 $927
Aug 25, 2 AM $0.0000341
+0.00%
$34,051 $99
Aug 24, 11 PM $0.0000337
-4.81%
$33,580 $76
Aug 24, 10 PM $0.0000354
+0.73%
$35,303 $499
Aug 24, 8 PM $0.0000344
-0.01%
$34,349 $951
Aug 24, 7 PM $0.0000345
+0.00%
$34,392 $866
Aug 24, 6 PM $0.0000345
+0.39%
$34,378 $1,390
Aug 24, 5 PM $0.0000341
-0.03%
$34,000 $1,398
Aug 24, 4 PM $0.0000348
+0.60%
$34,762 $1,433
Aug 24, 2 PM $0.0000343
+0.00%
$34,232 $1,508
Aug 24, 1 PM $0.000034
-1.64%
$33,975 $1,493
Aug 24, 12 PM $0.0000347
+0.29%
$34,622 $1,390
Aug 24, 11 AM $0.0000316
-0.66%
$31,569 $1,006
Aug 24, 7 AM $0.0000335
-0.43%
$33,446 $1,003
Aug 24, 6 AM $0.0000337
+0.00%
$33,590 $997
Aug 24, 5 AM $0.0000336
+0.00%
$33,518 $998
Aug 24, 3 AM $0.0000336
+0.00%
$33,496 $996
Aug 24, 2 AM $0.0000339
+1.01%
$33,819 $1,018
Aug 24, 12 AM $0.0000339
-0.21%
$33,862 $1,015
Aug 23, 11 PM $0.0000341
+0.00%
$33,989 $1,023
Aug 23, 10 PM $0.0000342
+0.26%
$34,095 $1,024
Aug 23, 9 PM $0.0000344
+0.74%
$34,331 $1,029
Aug 23, 8 PM $0.0000322
+0.00%
$32,176 $550
Aug 23, 7 PM $0.0000338
+0.00%
$33,682 $476
Aug 23, 6 PM $0.0000338
+8.28%
$33,752 $483
Aug 23, 4 PM $0.0000312
+0.12%
$31,170 $30
Aug 23, 2 PM $0.0000311
+0.00%
$31,013 $23
Aug 23, 5 AM $0.00003
+0.00%
$29,979 $44
Aug 22, 11 PM $0.0000303
-0.10%
$30,274 $55
Aug 22, 7 PM $0.0000306
-0.08%
$30,579 $50
Aug 22, 3 PM $0.0000303
-0.06%
$30,209 $51
Aug 22, 12 PM $0.0000305
-0.26%
$30,436 $50
Aug 22, 10 AM $0.0000301
+0.00%
$30,013 $34
Aug 22, 9 AM $0.0000307
+0.64%
$30,622 $34
Aug 22, 8 AM $0.0000304
-0.48%
$30,322 $32
Aug 22, 5 AM $0.0000303
+0.00%
$30,281 $137