Mark450 Historical Data

Mark450 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000498
-4.91%
$ 49,685 $ 7,949
Mar 20, 8 AM $ 0.0000533
-5.58%
$ 53,197 $ 7,944
Mar 20, 5 AM $ 0.0000552
+0.00%
$ 55,109 $ 8,113
Mar 20, 4 AM $ 0.0000555
+0.00%
$ 55,369 $ 7,231
Mar 20, 2 AM $ 0.0000556
+0.00%
$ 55,479 $ 7,115
Mar 20, 12 AM $ 0.000054
+0.00%
$ 53,921 $ 6,860
Mar 19, 11 PM $ 0.0000565
-0.19%
$ 56,393 $ 6,617
Mar 19, 8 PM $ 0.0000554
-1.53%
$ 55,255 $ 6,627
Mar 19, 7 PM $ 0.0000584
-1.33%
$ 58,267 $ 6,727
Mar 19, 6 PM $ 0.0000604
-0.14%
$ 60,318 $ 10,117
Mar 19, 5 PM $ 0.0000613
-0.73%
$ 61,120 $ 10,258
Mar 19, 4 PM $ 0.0000618
+18.05%
$ 61,638 $ 10,778
Mar 19, 3 PM $ 0.0000525
+16.31%
$ 52,360 $ 8,450
Mar 19, 2 PM $ 0.0000525
-8.72%
$ 52,370 $ 5,555
Mar 19, 1 PM $ 0.0000578
+0.00%
$ 57,710 $ 5,031
Mar 19, 12 PM $ 0.0000579
-6.28%
$ 57,783 $ 5,283
Mar 19, 7 AM $ 0.0000628
+0.00%
$ 62,683 $ 5,364
Mar 19, 3 AM $ 0.0000605
+0.00%
$ 60,326 $ 5,633
Mar 19, 1 AM $ 0.0000601
+0.00%
$ 59,956 $ 6,184
Mar 19, 12 AM $ 0.0000603
+0.00%
$ 60,126 $ 5,986
Mar 18, 11 PM $ 0.0000606
-0.84%
$ 60,457 $ 6,041
Mar 18, 10 PM $ 0.0000612
-0.03%
$ 61,041 $ 6,224
Mar 18, 9 PM $ 0.0000615
-1.03%
$ 61,389 $ 6,418
Mar 18, 8 PM $ 0.0000608
-1.03%
$ 60,674 $ 7,395
Mar 18, 7 PM $ 0.0000617
-15.74%
$ 61,536 $ 7,441
Mar 18, 6 PM $ 0.0000742
+0.42%
$ 74,081 $ 8,799
Mar 18, 5 PM $ 0.000073
+9.99%
$ 72,799 $ 9,616
Mar 18, 4 PM $ 0.0000726
-0.78%
$ 72,429 $ 8,899
Mar 18, 2 PM $ 0.0000741
-1.66%
$ 73,913 $ 11,376
Mar 18, 1 PM $ 0.0000762
-0.61%
$ 76,544 $ 11,625
Mar 18, 12 PM $ 0.000077
+0.00%
$ 76,817 $ 11,750
Mar 18, 11 AM $ 0.000078
-1.16%
$ 77,850 $ 12,276
Mar 18, 10 AM $ 0.0000746
+3.62%
$ 74,485 $ 11,638
Mar 18, 9 AM $ 0.0000714
+0.00%
$ 71,253 $ 11,199
Mar 18, 8 AM $ 0.0000714
+0.00%
$ 71,201 $ 11,075
Mar 18, 7 AM $ 0.0000738
+0.00%
$ 73,625 $ 11,471
Mar 18, 3 AM $ 0.00008
+0.00%
$ 79,849 $ 12,837
Mar 18, 2 AM $ 0.000082
-4.69%
$ 81,846 $ 13,052
Mar 18, 1 AM $ 0.0000828
+5.02%
$ 82,662 $ 13,667
Mar 18, 12 AM $ 0.0000795
+9.33%
$ 79,380 $ 12,467
Mar 17, 11 PM $ 0.0000734
-1.69%
$ 73,214 $ 11,457
Mar 17, 10 PM $ 0.000076
-6.70%
$ 75,811 $ 11,686
Mar 17, 9 PM $ 0.0000817
+1.48%
$ 81,535 $ 12,636
Mar 17, 8 PM $ 0.0000807
+14.37%
$ 80,524 $ 12,434
Mar 17, 7 PM $ 0.0000702
+0.27%
$ 70,078 $ 10,895
Mar 17, 6 PM $ 0.0000701
-3.66%
$ 69,918 $ 9,276
Mar 17, 5 PM $ 0.0000776
-3.75%
$ 77,417 $ 7,337
Mar 17, 4 PM $ 0.0000806
+11.87%
$ 80,418 $ 7,232
Mar 17, 3 PM $ 0.0000801
-5.96%
$ 79,905 $ 5,469
Mar 17, 2 PM $ 0.0000853
-0.28%
$ 85,094 $ 5,267