Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mark450 Historical Data

Mark450 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $0.0000324
+0.00%
$32,325 $150
Aug 22, 3 AM $0.0000316
+1.29%
$31,563 $146
Aug 22, 2 AM $0.0000312
+1.20%
$31,129 $137
Aug 22, 1 AM $0.0000307
-0.31%
$30,669 $133
Aug 21, 9 PM $0.0000302
+0.00%
$30,097 $128
Aug 21, 6 PM $0.0000298
+0.00%
$29,774 $127
Aug 21, 5 PM $0.0000301
+0.04%
$29,991 $123
Aug 21, 3 PM $0.00003
+0.00%
$29,979 $131
Aug 21, 2 PM $0.0000299
+0.00%
$29,797 $129
Aug 21, 12 PM $0.0000297
+0.00%
$29,604 $0
Aug 21, 7 AM $0.0000296
+0.00%
$29,571 $134
Aug 21, 6 AM $0.0000294
+0.00%
$29,317 $43
Aug 21, 5 AM $0.0000299
+0.63%
$29,879 $52
Aug 21, 3 AM $0.0000296
+0.00%
$29,559 $50
Aug 21, 2 AM $0.0000297
+0.22%
$29,660 $50
Aug 20, 6 PM $0.000029
+0.00%
$28,947 $54
Aug 20, 5 PM $0.0000292
-0.02%
$29,122 $54
Aug 20, 4 PM $0.0000291
-0.05%
$29,040 $46
Aug 20, 3 PM $0.0000291
+0.18%
$29,044 $45
Aug 20, 2 PM $0.0000289
+0.01%
$28,821 $139
Aug 20, 12 PM $0.0000291
+0.00%
$28,997 $137
Aug 20, 9 AM $0.0000293
-0.14%
$29,241 $138
Aug 20, 8 AM $0.0000294
+0.31%
$29,351 $134
Aug 20, 6 AM $0.0000287
+0.74%
$28,681 $121
Aug 20, 5 AM $0.0000286
+0.09%
$28,509 $400
Aug 20, 4 AM $0.0000285
+0.00%
$28,393 $395
Aug 20, 1 AM $0.0000285
+0.00%
$28,444 $398
Aug 19, 10 PM $0.0000286
-0.75%
$28,555 $400
Aug 19, 8 PM $0.0000276
+0.00%
$27,517 $461
Aug 19, 7 PM $0.0000275
+0.00%
$27,434 $458
Aug 19, 3 PM $0.0000273
+0.86%
$27,279 $471
Aug 19, 1 PM $0.0000256
+0.00%
$25,587 $356
Aug 19, 12 PM $0.0000256
+0.28%
$25,580 $352
Aug 19, 10 AM $0.0000255
+0.04%
$25,416 $351
Aug 19, 9 AM $0.0000255
+0.00%
$25,471 $352
Aug 19, 8 AM $0.0000255
+0.00%
$25,466 $338
Aug 19, 7 AM $0.0000253
+0.27%
$25,291 $348
Aug 19, 6 AM $0.0000253
+0.00%
$25,272 $345
Aug 19, 5 AM $0.0000255
-5.99%
$25,438 $90
Aug 19, 3 AM $0.0000272
+0.00%
$27,110 $11
Aug 19, 2 AM $0.0000273
+0.00%
$27,227 $87
Aug 19, 1 AM $0.0000274
+0.01%
$27,304 $88
Aug 19, 12 AM $0.0000274
+0.03%
$27,333 $88
Aug 18, 10 PM $0.0000275
+0.39%
$27,409 $69
Aug 18, 8 PM $0.0000257
+0.00%
$25,599 $24
Aug 18, 7 PM $0.0000256
+0.00%
$25,582 $23
Aug 18, 6 PM $0.0000257
-0.23%
$25,636 $21
Aug 18, 2 PM $0.0000253
+0.00%
$25,257 $10
Aug 18, 11 AM $0.0000249
+0.00%
$24,810 $10
Aug 18, 10 AM $0.0000248
+0.00%
$24,794 $6