Mark450 Historical Data

Mark450
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000325
+0.00%
$ 32,446 $ 186
Today, at 3 AM $ 0.0000325
+15.97%
$ 32,446 $ 186
Today, at 2 AM $ 0.000028
-0.04%
$ 27,982 $ 53
Today, at 1 AM $ 0.0000281
-0.54%
$ 28,003 $ 51
Today, at 12 AM $ 0.0000282
+17.20%
$ 28,172 $ 49
Yesterday, at 11 PM $ 0.0000241
+0.00%
$ 24,030 $ 5
Yesterday, at 11 AM $ 0.0000238
+0.15%
$ 23,748 $ 5
Yesterday, at 10 AM $ 0.0000237
+0.10%
$ 23,680 $ 4
Yesterday, at 5 AM $ 0.0000236
+0.00%
$ 23,509 $ 2
Jul 2, 10 PM $ 0.0000235
+0.00%
$ 23,495 $ 5
Jul 2, 7 AM $ 0.0000229
+0.00%
$ 22,894 $ 7
Jul 2, 1 AM $ 0.0000226
+3.15%
$ 22,509 $ 4
Jul 1, 11 PM $ 0.0000222
+0.00%
$ 22,161 $ 3
Jul 1, 8 PM $ 0.0000217
+0.00%
$ 21,697 $ 2
Jul 1, 12 PM $ 0.0000212
+0.00%
$ 21,190 $ 4
Jul 1, 11 AM $ 0.0000213
-0.20%
$ 21,252 $ 4
Jun 30, 4 PM $ 0.0000208
+0.07%
$ 20,707 $ 6
Jun 30, 7 AM $ 0.000021
+0.07%
$ 20,927 $ 48
Jun 29, 10 AM $ 0.0000209
+0.00%
$ 20,861 $ 6
Jun 28, 4 PM $ 0.0000205
+0.00%
$ 20,418 $ 105
Jun 28, 2 AM $ 0.0000211
+0.00%
$ 21,020 $ 2
Jun 28, 1 AM $ 0.0000211
+0.00%
$ 21,025 $ 1
Jun 26, 12 AM $ 0.00002
+0.00%
$ 19,939 $ 8
Jun 25, 12 AM $ 0.0000201
+0.00%
$ -- $ 6
Jun 24, 9 PM $ 0.0000199
+0.00%
$ 19,884 $ 5
Jun 24, 7 PM $ 0.0000195
-0.18%
$ 19,439 $ 4
Jun 24, 6 PM $ 0.0000196
-0.07%
$ 19,512 $ 1
Jun 24, 2 PM $ 0.00002
+0.00%
$ 19,950 $ 0
Jun 23, 5 AM $ 0.0000206
+0.00%
$ 20,539 $ 1
Jun 19, 3 PM $ 0.0000202
+0.00%
$ 20,151 $ 116
Jun 19, 2 PM $ 0.0000201
+0.00%
$ 20,105 $ 110
Jun 18, 10 PM $ 0.0000202
-0.20%
$ 20,124 $ 110
Jun 18, 8 PM $ 0.000021
+0.00%
$ 20,915 $ 5
Jun 18, 7 PM $ 0.0000208
+0.00%
$ 20,715 $ 3
Jun 17, 10 PM $ 0.0000212
+0.05%
$ 21,163 $ 15
Jun 17, 4 PM $ 0.0000223
+0.00%
$ 22,229 $ 6
Jun 11, 6 PM $ 0.0000227
+0.00%
$ 22,661 $ 1
Jun 10, 12 PM $ 0.0000212
+0.00%
$ 21,161 $ 29
Jun 9, 11 PM $ 0.0000216
-0.23%
$ 21,588 $ 0
Jun 9, 10 PM $ 0.0000217
+0.00%
$ 21,670 $ 0
Jun 8, 11 PM $ 0.0000223
-0.61%
$ 22,245 $ 300
Jun 8, 11 AM $ 0.0000243
+0.00%
$ 24,294 $ 39
Jun 5, 4 AM $ 0.0000246
+0.00%
$ 24,562 $ 3,841
Jun 5, 3 AM $ 0.0000246
+0.00%
$ 24,576 $ 3,814
Jun 5, 1 AM $ 0.0000253
+0.00%
$ 25,200 $ 3,896
Jun 4, 11 PM $ 0.0000253
+0.70%
$ 25,221 $ 3,875
Jun 4, 10 PM $ 0.0000251
+0.00%
$ 25,004 $ 3,861
Jun 4, 9 PM $ 0.0000254
-0.16%
$ 25,352 $ 3,854
Jun 4, 7 PM $ 0.0000255
-1.13%
$ 25,466 $ 3,920
Jun 4, 6 PM $ 0.0000255
+20.95%
$ 25,473 $ 3,952
Download