X-GAME Historical Data

XG
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0157
+0.00%
$ -- $ 94,650
Feb 12, 2026 $ 0.016
+0.00%
$ 16 million $ 84,429
Feb 11, 2026 $ 0.0159
-0.62%
$ 15.9 million $ 73,616
Feb 10, 2026 $ 0.0159
-0.62%
$ 15.9 million $ 73,281
Feb 9, 2026 $ 0.0159
+0.00%
$ 15.9 million $ 73,502
Feb 8, 2026 $ 0.016
+0.63%
$ 16 million $ 72,892
Feb 7, 2026 $ 0.0159
+0.00%
$ 15.9 million $ 71,566
Feb 6, 2026 $ 0.016
+0.00%
$ 16 million $ 73,719
Feb 5, 2026 $ 0.0159
+0.00%
$ 15.9 million $ 73,626
Feb 4, 2026 $ 0.0159
-0.62%
$ 15.9 million $ 74,297
Feb 3, 2026 $ 0.016
+0.00%
$ 16 million $ 73,210
Feb 2, 2026 $ 0.0159
+0.00%
$ 15.9 million $ 72,309
Feb 1, 2026 $ 0.016
+0.00%
$ 16 million $ 73,548
Jan 31, 2026 $ 0.0159
+0.00%
$ 15.9 million $ 72,003
Jan 30, 2026 $ 0.0159
-0.62%
$ 15.9 million $ 73,431
Jan 29, 2026 $ 0.016
+0.00%
$ 16 million $ 72,995
Jan 28, 2026 $ 0.016
+0.00%
$ 16 million $ 72,005
Jan 27, 2026 $ 0.0159
+0.00%
$ 15.9 million $ 72,868
Jan 26, 2026 $ 0.016
+0.63%
$ 16 million $ 73,137
Jan 25, 2026 $ 0.016
+0.63%
$ 16 million $ 86,444
Jan 24, 2026 $ 0.016
+0.63%
$ 16 million $ 95,930
Jan 23, 2026 $ 0.016
+0.63%
$ 16 million $ 97,684
Jan 22, 2026 $ 0.0159
-4.22%
$ 15.9 million $ 67,790
Jan 21, 2026 $ 0.0165
+1.23%
$ 16.5 million $ 58,119
Jan 20, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,963
Jan 19, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 20,331
Jan 18, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 20,388
Jan 17, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,904
Jan 16, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 20,078
Jan 15, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,929
Jan 14, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,788
Jan 13, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 20,279
Jan 12, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 20,304
Jan 11, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,672
Jan 10, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,848
Jan 9, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,727
Jan 8, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,959
Jan 7, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,716
Jan 6, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,491
Jan 5, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,974
Jan 4, 2026 $ 0.0163
+0.00%
$ 16.3 million $ 19,951
Jan 3, 2026 $ 0.0163
+0.62%
$ 16.3 million $ 35,394
Jan 2, 2026 $ 0.0163
+0.62%
$ 16.3 million $ 27,241
Jan 1, 2026 $ 0.0162
+0.00%
$ 16.2 million $ 19,580
Dec 31, 2025 $ 0.0162
+0.00%
$ 16.2 million $ 19,859
Dec 30, 2025 $ 0.0162
+0.00%
$ 16.2 million $ 8,156
Dec 29, 2025 $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 28, 2025 $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 27, 2025 $ 0.0162
+0.00%
$ 16.2 million $ 21
Dec 26, 2025 $ 0.0162
+0.00%
$ 16.2 million $ 21
Download