X-GAME Historical Data

XG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0157
-1.88%
$ -- $ 984,645
Jan 2026 $ 0.0159
-1.85%
$ 15.9 million $ 1.19 million
Dec 2025 $ 0.0162
-42.14%
$ 16.2 million $ 331,239
Nov 2025 $ 0.028
+2.19%
$ 28 million $ 2,873
Oct 2025 $ 0.0274
-48.11%
$ 27.4 million $ 4,302
Sep 2025 $ 0.0528
-0.94%
$ 52.8 million $ 1.31 million
Aug 2025 $ 0.0533
-23.86%
$ 53.2 million $ 357,749
Jul 2025 $ 0.0699
-0.71%
$ 69.6 million $ 372,741
Jun 2025 $ 0.07
-29.86%
$ 70.1 million $ 403,716
May 2025 $ 0.0998
-46.72%
$ 99.8 million $ 136,390
Apr 2025 $ 0.187
-6.31%
$ 187 million $ 157,659
Mar 2025 $ 0.199
+15.86%
$ 199.4 million $ 312,114
Feb 2025 $ 0.172
-52.03%
$ 172.1 million $ 3.08 million
Jan 2025 $ 0.369
-5.13%
$ 358.63 million $ 6.34 million
Dec 2024 $ 0.393
+199.80%
$ 389.41 million $ 3.58 million
Nov 2024 $ 0.123
-40.80%
$ 131.03 million $ 3.14 million
Oct 2024 $ 0.213
-30.14%
$ 207.1 million $ 4.29 million
Sep 2024 $ 0.305
-28.09%
$ 304.72 million $ 9.94 million
Aug 2024 $ 0.422
-20.70%
$ 422.42 million $ 6.28 million
Download