X-GAME Historical Data

XG
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0157
-1.26%
$ -- $ 399,478
Feb 2 $ 0.0159
+0.00%
$ 16 million $ 438,727
Jan 26 $ 0.0159
+0.00%
$ 16 million $ 436,439
Jan 19 $ 0.016
-1.84%
$ 16 million $ 359,817
Jan 12 $ 0.0163
+0.00%
$ 16.3 million $ 120,283
Jan 5 $ 0.0163
+0.00%
$ 16.3 million $ 118,715
Dec 29 $ 0.0163
+0.62%
$ 16.3 million $ 110,251
Dec 22 $ 0.0162
-0.61%
$ 16.2 million $ 228,454
Dec 15 $ 0.0173
-6.49%
$ 16.2 million $ 33
Dec 8 $ 0.0185
-60.64%
$ 18.5 million $ 625
Dec 1 $ 0.047
+67.86%
$ 47 million $ 498
Nov 24 $ 0.028
-3.45%
$ 28 million $ 210
Nov 17 $ 0.029
-46.79%
$ 29 million $ 157
Nov 10 $ 0.0545
+0.74%
$ 54.5 million $ 1,307
Nov 3 $ 0.045
+183.02%
$ 54.1 million $ 751
Oct 27 $ 0.0159
-41.97%
$ 15.9 million $ 43
Oct 20 $ 0.0274
-43.85%
$ 27.4 million $ 57
Oct 13 $ 0.0488
-7.22%
$ 48.8 million $ 3,523
Oct 6 $ 0.0526
+0.00%
$ 52.6 million $ 516
Sep 29 $ 0.0536
+1.52%
$ 52.6 million $ 4
Sep 22 $ 0.0528
-0.94%
$ 52.8 million $ 94
Sep 15 $ 0.0533
+0.00%
$ 53.3 million $ 417,688
Sep 8 $ 0.0528
-0.94%
$ 53.2 million $ 697,916
Sep 1 $ 0.0536
+0.56%
$ 53.4 million $ 61,713
Aug 25 $ 0.0533
-1.48%
$ 53.2 million $ 60,241
Aug 18 $ 0.0546
-21.55%
$ 54.1 million $ 61,032
Aug 11 $ 0.0697
+0.00%
$ 69.7 million $ 91,259
Aug 4 $ 0.0697
-0.29%
$ 69.7 million $ 85,161
Jul 28 $ 0.0698
-0.14%
$ 69.9 million $ 83,909
Jul 21 $ 0.0691
-0.58%
$ 69.7 million $ 88,603
Jul 14 $ 0.0693
-0.57%
$ 69.3 million $ 56,385
Jul 7 $ 0.0703
-0.14%
$ 69.9 million $ 60,739
Jun 30 $ 0.0704
+0.57%
$ 70.4 million $ 85,667
Jun 23 $ 0.0704
+0.14%
$ 70 million $ 92,019
Jun 16 $ 0.0705
-28.79%
$ 70.6 million $ 102,197
Jun 9 $ 0.0991
+4.32%
$ 99.2 million $ 153,705
Jun 2 $ 0.095
+0.00%
$ 95 million $ 658
May 26 $ 0.095
-11.79%
$ 95 million $ 20,126
May 19 $ 0.108
+0.00%
$ 107.7 million $ 0
May 12 $ 0.112
-29.45%
$ 107.7 million $ 16,777
May 5 $ 0.174
+0.72%
$ 158.71 million $ 62,090
Apr 28 $ 0.167
-2.74%
$ 171.9 million $ 48,269
Apr 21 $ 0.172
+81.28%
$ 172.4 million $ 63,262
Apr 14 $ 0.117
-10.72%
$ 94.9 million $ 10,845
Apr 7 $ 0.129
-1.37%
$ 130.1 million $ 14,599
Mar 31 $ 0.139
-37.29%
$ 130.6 million $ 47,361
Mar 24 $ 0.196
+5.76%
$ 220.7 million $ 54,911
Mar 17 $ 0.185
+3.71%
$ 185.1 million $ 70,804
Mar 10 $ 0.177
-0.73%
$ 178.1 million $ 47,194
Mar 3 $ 0.181
+5.06%
$ 178.3 million $ 66,746
Download