X-GAME Historical Data

XG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.14
+6.12%
$ 140.46 million $ 98,761
Nov 19, 2024 $ 0.132
-0.86%
$ 132.31 million $ 95,328
Nov 18, 2024 $ 0.133
-4.36%
$ 132.95 million $ 98,291
Nov 17, 2024 $ 0.139
-0.15%
$ 138.93 million $ 100,607
Nov 16, 2024 $ 0.139
-8.71%
$ 138.89 million $ 97,331
Nov 15, 2024 $ 0.152
+5.80%
$ 152.15 million $ 83,375
Nov 14, 2024 $ 0.144
+2.05%
$ 143.68 million $ 78,310
Nov 13, 2024 $ 0.141
-8.08%
$ 140.8 million $ 74,698
Nov 12, 2024 $ 0.153
-1.50%
$ 153.09 million $ 107,219
Nov 11, 2024 $ 0.155
-6.98%
$ 155.5 million $ 114,455
Nov 10, 2024 $ 0.168
-14.94%
$ 167.5 million $ 133,388
Nov 9, 2024 $ 0.197
-1.80%
$ 196.92 million $ 144,108
Nov 8, 2024 $ 0.2
-2.95%
$ 200.46 million $ 152,732
Nov 7, 2024 $ 0.207
-3.83%
$ 206.57 million $ 141,549
Nov 6, 2024 $ 0.215
+1.61%
$ 214.72 million $ 135,124
Nov 5, 2024 $ 0.211
-1.41%
$ 211.42 million $ 143,131
Nov 4, 2024 $ 0.215
+0.77%
$ 214.52 million $ 139,685
Nov 3, 2024 $ 0.213
-0.46%
$ 212.79 million $ 138,222
Nov 2, 2024 $ 0.214
+1.96%
$ 213.81 million $ 129,388
Nov 1, 2024 $ 0.211
+1.82%
$ 210.86 million $ 131,362
Oct 31, 2024 $ 0.207
-2.73%
$ 207.1 million $ 135,937
Oct 30, 2024 $ 0.213
+0.41%
$ 212.89 million $ 136,548
Oct 29, 2024 $ 0.212
-0.67%
$ 211.94 million $ 133,823
Oct 28, 2024 $ 0.214
+5.00%
$ 213.54 million $ 133,175
Oct 27, 2024 $ 0.203
-0.65%
$ 203.12 million $ 128,379
Oct 26, 2024 $ 0.204
-3.84%
$ 204.44 million $ 131,129
Oct 25, 2024 $ 0.213
+1.67%
$ 213.17 million $ 136,948
Oct 24, 2024 $ 0.21
-0.43%
$ 209.91 million $ 127,224
Oct 23, 2024 $ 0.211
-4.87%
$ 210.77 million $ 117,443
Oct 22, 2024 $ 0.221
-2.73%
$ 221.49 million $ 118,303
Oct 21, 2024 $ 0.228
+3.75%
$ 227.9 million $ 120,346
Oct 20, 2024 $ 0.22
-9.26%
$ 219.86 million $ 121,344
Oct 19, 2024 $ 0.243
-1.86%
$ 242.8 million $ 23,242
Oct 18, 2024 $ 0.247
+3.25%
$ 247.09 million $ 112,108
Oct 17, 2024 $ 0.239
+1.26%
$ 239.28 million $ 126,385
Oct 16, 2024 $ 0.236
-10.72%
$ 236.3 million $ 125,898
Oct 15, 2024 $ 0.265
-0.83%
$ 264.65 million $ 138,815
Oct 14, 2024 $ 0.267
-0.70%
$ 267.03 million $ 129,793
Oct 13, 2024 $ 0.269
-2.27%
$ 268.91 million $ 129,296
Oct 12, 2024 $ 0.275
+3.58%
$ 275.26 million $ 124,535
Oct 11, 2024 $ 0.266
+6.34%
$ 265.61 million $ 137,697
Oct 10, 2024 $ 0.25
-3.92%
$ 249.76 million $ 136,135
Oct 9, 2024 $ 0.265
-5.26%
$ 265.1 million $ 119,575
Oct 8, 2024 $ 0.28
+6.13%
$ 279.97 million $ 126,275
Oct 7, 2024 $ 0.264
-8.39%
$ 264.4 million $ 121,932
Oct 6, 2024 $ 0.289
+3.68%
$ 288.78 million $ 152,341
Oct 5, 2024 $ 0.279
-9.12%
$ 278.75 million $ 151,804
Oct 4, 2024 $ 0.308
-1.77%
$ 307.55 million $ 222,183
Oct 3, 2024 $ 0.313
+0.31%
$ 313.05 million $ 273,727
Oct 2, 2024 $ 0.312
-0.37%
$ 312.11 million $ 265,537