X-GAME Historical Data

XG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0159
+0.00%
$ 15.9 million $ 94,851
Jan 25, 12 PM $ 0.0159
-0.62%
$ 15.9 million $ 94,697
Jan 25, 11 AM $ 0.0159
+0.00%
$ 15.9 million $ 94,666
Jan 25, 10 AM $ 0.016
+0.00%
$ 16 million $ 94,815
Jan 25, 9 AM $ 0.0158
-0.63%
$ 15.8 million $ 95,013
Jan 25, 8 AM $ 0.0159
+0.63%
$ 15.9 million $ 94,742
Jan 25, 7 AM $ 0.0158
-0.63%
$ 15.8 million $ 94,872
Jan 25, 6 AM $ 0.0159
+0.00%
$ 15.9 million $ 94,886
Jan 25, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 95,242
Jan 25, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 95,230
Jan 25, 3 AM $ 0.0158
-0.63%
$ 15.8 million $ 95,723
Jan 25, 2 AM $ 0.016
+1.27%
$ 16 million $ 95,630
Jan 25, 1 AM $ 0.0159
+0.63%
$ 15.9 million $ 95,722
Jan 25, 12 AM $ 0.0158
-0.63%
$ 15.8 million $ 95,824
Jan 24, 11 PM $ 0.016
+1.27%
$ 16 million $ 95,930
Jan 24, 10 PM $ 0.016
+1.27%
$ 16 million $ 96,113
Jan 24, 9 PM $ 0.016
+0.63%
$ 16 million $ 96,207
Jan 24, 8 PM $ 0.016
+0.00%
$ 16 million $ 96,371
Jan 24, 7 PM $ 0.0158
-0.63%
$ 15.8 million $ 96,640
Jan 24, 6 PM $ 0.0158
-0.63%
$ 15.8 million $ 96,473
Jan 24, 5 PM $ 0.0159
+0.00%
$ 15.9 million $ 96,749
Jan 24, 4 PM $ 0.0158
-0.63%
$ 15.8 million $ 96,839
Jan 24, 3 PM $ 0.0159
+0.00%
$ 15.9 million $ 96,748
Jan 24, 2 PM $ 0.0159
+0.00%
$ 15.9 million $ 97,031
Jan 24, 1 PM $ 0.0159
-0.62%
$ 15.9 million $ 97,220
Jan 24, 12 PM $ 0.016
+0.00%
$ 16 million $ 97,600
Jan 24, 11 AM $ 0.0159
+0.63%
$ 15.9 million $ 97,797
Jan 24, 10 AM $ 0.0158
-1.25%
$ 15.8 million $ 97,880
Jan 24, 9 AM $ 0.0159
-0.62%
$ 15.9 million $ 98,048
Jan 24, 8 AM $ 0.0158
-0.63%
$ 15.8 million $ 97,626
Jan 24, 7 AM $ 0.0159
+0.63%
$ 15.9 million $ 97,645
Jan 24, 6 AM $ 0.0159
+0.63%
$ 15.9 million $ 97,403
Jan 24, 5 AM $ 0.0158
-1.25%
$ 15.8 million $ 97,304
Jan 24, 4 AM $ 0.016
+0.63%
$ 16 million $ 97,381
Jan 24, 3 AM $ 0.016
+0.63%
$ 16 million $ 97,028
Jan 24, 2 AM $ 0.0158
-0.63%
$ 15.8 million $ 97,399
Jan 24, 1 AM $ 0.0159
-0.62%
$ 15.9 million $ 97,361
Jan 24, 12 AM $ 0.0159
+0.00%
$ 15.9 million $ 97,411
Jan 23, 11 PM $ 0.016
+0.63%
$ 16 million $ 97,684
Jan 23, 10 PM $ 0.016
+1.27%
$ 16 million $ 97,678
Jan 23, 9 PM $ 0.0159
+0.00%
$ 15.9 million $ 97,558
Jan 23, 8 PM $ 0.0159
+0.00%
$ 15.9 million $ 97,055
Jan 23, 7 PM $ 0.0158
-0.63%
$ 15.8 million $ 96,786
Jan 23, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 96,929
Jan 23, 5 PM $ 0.016
+0.63%
$ 16 million $ 96,915
Jan 23, 4 PM $ 0.0159
+0.00%
$ 15.9 million $ 96,920
Jan 23, 3 PM $ 0.0159
+0.63%
$ 15.9 million $ 96,999
Jan 23, 2 PM $ 0.0158
-1.25%
$ 15.8 million $ 97,210
Jan 23, 1 PM $ 0.0159
+0.63%
$ 15.9 million $ 95,898
Jan 23, 12 PM $ 0.0159
-0.62%
$ 15.9 million $ 91,754