X-GAME Historical Data

XG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.313
+2.82%
$ 313.32 million $ 272,935
Sep 30, 2024 $ 0.305
-4.16%
$ 304.72 million $ 258,117
Sep 29, 2024 $ 0.318
+6.95%
$ 318.05 million $ 273,059
Sep 28, 2024 $ 0.297
+11.28%
$ 297.4 million $ 261,389
Sep 27, 2024 $ 0.267
+8.28%
$ 267.34 million $ 239,192
Sep 26, 2024 $ 0.247
+2.54%
$ 246.9 million $ 202,150
Sep 25, 2024 $ 0.242
+6.69%
$ 241.74 million $ 207,909
Sep 24, 2024 $ 0.226
-18.18%
$ 226.4 million $ 208,626
Sep 23, 2024 $ 0.277
-2.84%
$ 277.49 million $ 237,186
Sep 22, 2024 $ 0.286
-2.16%
$ 285.63 million $ 253,097
Sep 21, 2024 $ 0.292
-6.71%
$ 291.87 million $ 262,967
Sep 20, 2024 $ 0.313
-5.51%
$ 312.58 million $ 296,325
Sep 19, 2024 $ 0.33
-10.01%
$ 330.4 million $ 259,999
Sep 18, 2024 $ 0.367
-8.60%
$ 367.23 million $ 397,451
Sep 17, 2024 $ 0.402
-2.02%
$ 401.63 million $ 363,591
Sep 16, 2024 $ 0.41
+7.04%
$ 409.68 million $ 383,298
Sep 15, 2024 $ 0.383
-0.82%
$ 382.73 million $ 336,651
Sep 14, 2024 $ 0.386
-2.42%
$ 385.93 million $ 350,486
Sep 13, 2024 $ 0.395
-2.99%
$ 395.4 million $ 341,252
Sep 12, 2024 $ 0.407
-3.74%
$ 406.8 million $ 396,883
Sep 11, 2024 $ 0.423
+5.12%
$ 422.59 million $ 365,670
Sep 10, 2024 $ 0.402
+1.84%
$ 401.82 million $ 353,875
Sep 9, 2024 $ 0.395
-6.16%
$ 394.74 million $ 313,063
Sep 8, 2024 $ 0.421
-5.01%
$ 420.56 million $ 371,930
Sep 7, 2024 $ 0.439
-0.77%
$ 438.64 million $ 391,900
Sep 6, 2024 $ 0.443
+5.51%
$ 442.59 million $ 412,220
Sep 5, 2024 $ 0.419
+2.80%
$ 419.46 million $ 385,798
Sep 4, 2024 $ 0.408
-0.41%
$ 407.91 million $ 465,238
Sep 3, 2024 $ 0.41
-4.54%
$ 410.14 million $ 460,139
Sep 2, 2024 $ 0.429
-1.78%
$ 429.43 million $ 447,045
Sep 1, 2024 $ 0.437
+3.17%
$ 437.2 million $ 445,097
Aug 31, 2024 $ 0.422
+0.56%
$ 422.42 million $ 476,187
Aug 30, 2024 $ 0.42
-3.17%
$ 420.16 million $ 276,490
Aug 29, 2024 $ 0.434
-4.11%
$ 433.88 million $ 435,854
Aug 28, 2024 $ 0.452
+2.11%
$ 452.48 million $ 499,009
Aug 27, 2024 $ 0.443
+10.46%
$ 442.83 million $ 480,512
Aug 26, 2024 $ 0.413
-5.26%
$ 412.75 million $ 366,216
Aug 25, 2024 $ 0.436
-6.58%
$ 436.23 million $ 369,345
Aug 24, 2024 $ 0.467
-3.63%
$ 467.19 million $ 513,658
Aug 23, 2024 $ 0.485
+5.04%
$ 485.05 million $ 523,222
Aug 22, 2024 $ 0.461
-4.18%
$ 461.48 million $ 521,487
Aug 21, 2024 $ 0.482
-1.69%
$ 482.1 million $ 577,611
Aug 20, 2024 $ 0.49
-3.25%
$ 490.4 million $ 556,145
Aug 19, 2024 $ 0.506
-4.97%
$ 506.22 million $ 679,612
Download