X-GAME Historical Data

XG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0159
+0.63%
$ 15.9 million $ 87,695
Jan 23, 10 AM $ 0.016
+0.63%
$ 16 million $ 83,390
Jan 23, 9 AM $ 0.0158
-0.63%
$ 15.8 million $ 79,220
Jan 23, 8 AM $ 0.0158
-0.63%
$ 15.8 million $ 76,200
Jan 23, 7 AM $ 0.0158
-0.63%
$ 15.8 million $ 75,701
Jan 23, 6 AM $ 0.0159
+0.63%
$ 15.9 million $ 75,336
Jan 23, 5 AM $ 0.0158
-1.25%
$ 15.8 million $ 74,322
Jan 23, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,070
Jan 23, 3 AM $ 0.016
+0.63%
$ 16 million $ 72,326
Jan 23, 2 AM $ 0.016
+0.00%
$ 16 million $ 71,183
Jan 23, 1 AM $ 0.0159
+0.63%
$ 15.9 million $ 70,377
Jan 23, 12 AM $ 0.016
+0.63%
$ 16 million $ 69,122
Jan 22, 11 PM $ 0.0159
+0.63%
$ 15.9 million $ 67,790
Jan 22, 10 PM $ 0.0159
+0.63%
$ 15.9 million $ 66,714
Jan 22, 9 PM $ 0.0159
-0.62%
$ 15.9 million $ 66,105
Jan 22, 8 PM $ 0.0159
+0.63%
$ 15.9 million $ 65,304
Jan 22, 7 PM $ 0.0159
+0.00%
$ 15.9 million $ 64,289
Jan 22, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 63,373
Jan 22, 5 PM $ 0.0158
-1.25%
$ 15.8 million $ 62,262
Jan 22, 4 PM $ 0.0159
-0.62%
$ 15.9 million $ 61,143
Jan 22, 3 PM $ 0.016
+0.00%
$ 16 million $ 60,219
Jan 22, 2 PM $ 0.0158
-1.86%
$ 15.8 million $ 59,048
Jan 22, 1 PM $ 0.0161
+0.00%
$ 16.1 million $ 58,858
Jan 22, 12 PM $ 0.0161
+0.00%
$ 16.1 million $ 61,081
Jan 22, 11 AM $ 0.0161
+0.00%
$ 16.1 million $ 63,664
Jan 22, 10 AM $ 0.0161
+0.00%
$ 16.1 million $ 65,973
Jan 22, 9 AM $ 0.0161
-3.01%
$ 16.1 million $ 69,575
Jan 22, 8 AM $ 0.0166
+0.00%
$ 16.6 million $ 74,422
Jan 22, 7 AM $ 0.0165
-0.60%
$ 16.5 million $ 76,013
Jan 22, 6 AM $ 0.0165
+0.00%
$ 16.5 million $ 73,466
Jan 22, 5 AM $ 0.0166
+0.61%
$ 16.6 million $ 71,223
Jan 22, 4 AM $ 0.0166
+0.00%
$ 16.6 million $ 69,012
Jan 22, 3 AM $ 0.0165
+0.00%
$ 16.5 million $ 66,609
Jan 22, 2 AM $ 0.0166
+0.61%
$ 16.6 million $ 64,430
Jan 22, 1 AM $ 0.0166
+0.00%
$ 16.6 million $ 62,102
Jan 22, 12 AM $ 0.0165
-0.60%
$ 16.5 million $ 60,169
Jan 21, 11 PM $ 0.0165
-0.60%
$ 16.5 million $ 58,119
Jan 21, 10 PM $ 0.0166
+0.00%
$ 16.6 million $ 55,949
Jan 21, 9 PM $ 0.0166
+0.00%
$ 16.6 million $ 53,468
Jan 21, 8 PM $ 0.0165
-0.60%
$ 16.5 million $ 51,335
Jan 21, 7 PM $ 0.0165
-0.60%
$ 16.5 million $ 49,118
Jan 21, 6 PM $ 0.0165
-0.60%
$ 16.5 million $ 46,989
Jan 21, 5 PM $ 0.0166
+0.61%
$ 16.6 million $ 44,688
Jan 21, 4 PM $ 0.0166
+0.00%
$ 16.6 million $ 42,487
Jan 21, 3 PM $ 0.0166
+0.61%
$ 16.6 million $ 40,283
Jan 21, 2 PM $ 0.0165
+2.48%
$ 16.5 million $ 37,943
Jan 21, 1 PM $ 0.0168
+3.70%
$ 16.8 million $ 36,199
Jan 21, 12 PM $ 0.0169
+0.00%
$ 16.9 million $ 34,899
Jan 21, 11 AM $ 0.0169
+0.00%
$ 16.9 million $ 33,152
Jan 21, 10 AM $ 0.0168
-0.59%
$ 16.8 million $ 31,754