X-GAME Historical Data

XG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0162
-4.14%
$ 16.2 million $ 28,860
Jan 21, 8 AM $ 0.0169
+3.68%
$ 16.9 million $ 24,173
Jan 21, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,009
Jan 21, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,981
Jan 21, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,070
Jan 21, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,065
Jan 21, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,062
Jan 21, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,031
Jan 21, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,988
Jan 21, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 19,928
Jan 20, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,963
Jan 20, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,971
Jan 20, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,004
Jan 20, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,937
Jan 20, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,911
Jan 20, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,880
Jan 20, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 19,924
Jan 20, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,031
Jan 20, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,030
Jan 20, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,072
Jan 20, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,185
Jan 20, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,112
Jan 20, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,160
Jan 20, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,152
Jan 20, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,200
Jan 20, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,216
Jan 20, 7 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,242
Jan 20, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,299
Jan 20, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,221
Jan 20, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,218
Jan 20, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,277
Jan 20, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,232
Jan 20, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,258
Jan 20, 12 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,308
Jan 19, 11 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,331
Jan 19, 10 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,420
Jan 19, 9 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,456
Jan 19, 8 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,446
Jan 19, 7 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,450
Jan 19, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,439
Jan 19, 5 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,361
Jan 19, 4 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,360
Jan 19, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,329
Jan 19, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,268
Jan 19, 1 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,160
Jan 19, 12 PM $ 0.0163
+0.00%
$ 16.3 million $ 20,173
Jan 19, 11 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,190
Jan 19, 10 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,104
Jan 19, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,209
Jan 19, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,175