X-GAME Historical Data

XG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.173
-22.38%
$ 172.6 million $ 138,523
Feb 17 $ 0.221
-2.99%
$ 222.16 million $ 432,506
Feb 10 $ 0.229
+3.06%
$ 215.4 million $ 767,284
Feb 3 $ 0.31
-10.75%
$ 222.5 million $ 1.31 million
Jan 27 $ 0.347
-11.51%
$ 346.94 million $ 1 million
Jan 20 $ 0.393
+19.62%
$ 392.14 million $ 1.16 million
Jan 13 $ 0.324
-10.18%
$ 328.57 million $ 1.12 million
Jan 6 $ 0.366
-4.40%
$ 361.02 million $ 1.58 million
Dec 30 $ 0.377
-2.82%
$ 382.37 million $ 1.44 million
Dec 23 $ 0.374
+110.99%
$ 388.22 million $ 962,966
Dec 16 $ 0.183
+15.95%
$ 177.03 million $ 666,340
Dec 9 $ 0.157
+18.19%
$ 158.22 million $ 538,268
Dec 2 $ 0.134
+1.96%
$ 132.76 million $ 544,408
Nov 25 $ 0.132
-2.27%
$ 132.36 million $ 616,290
Nov 18 $ 0.128
-7.99%
$ 135.26 million $ 573,124
Nov 11 $ 0.139
-16.91%
$ 138.93 million $ 555,388
Nov 4 $ 0.197
-7.49%
$ 167.5 million $ 856,328
Oct 28 $ 0.213
+4.64%
$ 212.79 million $ 938,455
Oct 21 $ 0.204
-6.93%
$ 203.12 million $ 751,393
Oct 14 $ 0.22
-18.24%
$ 219.86 million $ 777,586
Oct 7 $ 0.275
-4.63%
$ 268.91 million $ 766,149
Sep 30 $ 0.279
-12.32%
$ 288.78 million $ 1.44 million
Sep 23 $ 0.297
+4.13%
$ 318.05 million $ 1.36 million
Sep 16 $ 0.292
-23.74%
$ 285.63 million $ 1.96 million
Sep 9 $ 0.386
-8.25%
$ 382.73 million $ 2.12 million
Sep 2 $ 0.439
+0.33%
$ 420.56 million $ 2.56 million
Aug 26 $ 0.437
+0.36%
$ 437.2 million $ 2.98 million
Aug 19 $ 0.467
-12.30%
$ 436.23 million $ 3.37 million
Download