X-GAME Historical Data

XG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,415
Feb 9, 2 AM $ 0.016
+0.63%
$ 16 million $ 73,112
Feb 9, 1 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,936
Feb 9, 12 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,825
Feb 8, 11 PM $ 0.016
+0.63%
$ 16 million $ 72,892
Feb 8, 10 PM $ 0.016
+0.00%
$ 16 million $ 72,739
Feb 8, 9 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,469
Feb 8, 8 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,240
Feb 8, 7 PM $ 0.016
+0.00%
$ 16 million $ 72,067
Feb 8, 6 PM $ 0.016
+0.00%
$ 16 million $ 71,987
Feb 8, 5 PM $ 0.016
+0.63%
$ 16 million $ 71,844
Feb 8, 4 PM $ 0.016
+0.63%
$ 16 million $ 71,997
Feb 8, 3 PM $ 0.016
+0.63%
$ 16 million $ 71,943
Feb 8, 2 PM $ 0.016
+0.00%
$ 16 million $ 71,789
Feb 8, 1 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,013
Feb 8, 12 PM $ 0.0159
+0.00%
$ 15.9 million $ 71,927
Feb 8, 11 AM $ 0.016
+0.63%
$ 16 million $ 71,741
Feb 8, 10 AM $ 0.0159
-0.62%
$ 15.9 million $ 71,834
Feb 8, 9 AM $ 0.0159
-0.62%
$ 15.9 million $ 71,998
Feb 8, 8 AM $ 0.016
+0.63%
$ 16 million $ 72,027
Feb 8, 7 AM $ 0.0159
+0.00%
$ 15.9 million $ 70,672
Feb 8, 6 AM $ 0.0159
-0.62%
$ 15.9 million $ 70,164
Feb 8, 5 AM $ 0.0159
-0.62%
$ 15.9 million $ 70,617
Feb 8, 4 AM $ 0.016
+0.63%
$ 16 million $ 70,498
Feb 8, 3 AM $ 0.0159
-0.62%
$ 15.9 million $ 70,788
Feb 8, 2 AM $ 0.016
+0.63%
$ 16 million $ 71,216
Feb 8, 1 AM $ 0.016
+0.00%
$ 16 million $ 71,552
Feb 8, 12 AM $ 0.016
+0.63%
$ 16 million $ 71,681
Feb 7, 11 PM $ 0.0159
+0.00%
$ 15.9 million $ 71,566
Feb 7, 10 PM $ 0.016
+0.00%
$ 16 million $ 71,728
Feb 7, 9 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,049
Feb 7, 8 PM $ 0.016
+0.00%
$ 16 million $ 72,386
Feb 7, 7 PM $ 0.016
+0.63%
$ 16 million $ 72,506
Feb 7, 6 PM $ 0.016
+0.63%
$ 16 million $ 72,475
Feb 7, 5 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,821
Feb 7, 4 PM $ 0.016
+0.00%
$ 16 million $ 72,898
Feb 7, 3 PM $ 0.016
+0.00%
$ 16 million $ 72,696
Feb 7, 2 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,658
Feb 7, 1 PM $ 0.016
+0.63%
$ 16 million $ 72,665
Feb 7, 12 PM $ 0.016
+0.00%
$ 16 million $ 72,623
Feb 7, 11 AM $ 0.016
+0.00%
$ 16 million $ 72,861
Feb 7, 10 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,038
Feb 7, 9 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,045
Feb 7, 8 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,991
Feb 7, 7 AM $ 0.0159
+0.00%
$ 15.9 million $ 74,346
Feb 7, 6 AM $ 0.0159
-0.62%
$ 15.9 million $ 74,721
Feb 7, 5 AM $ 0.016
+0.63%
$ 16 million $ 74,261
Feb 7, 4 AM $ 0.016
+0.63%
$ 16 million $ 74,497
Feb 7, 3 AM $ 0.0159
-0.62%
$ 15.9 million $ 74,294
Feb 7, 2 AM $ 0.016
+0.00%
$ 16 million $ 74,283