X-GAME Historical Data

XG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0531
+0.00%
$ 53.1 million $ 126,430
Sep 15, 2025 $ 0.0531
-0.38%
$ 53 million $ 125,662
Sep 14, 2025 $ 0.0531
-0.19%
$ 53.2 million $ 125,869
Sep 13, 2025 $ 0.0528
-0.56%
$ 52.8 million $ 123,260
Sep 12, 2025 $ 0.0529
-0.75%
$ 52.9 million $ 126,542
Sep 11, 2025 $ 0.0531
+0.19%
$ 53.1 million $ 105,369
Sep 10, 2025 $ 0.0532
-0.19%
$ 53.2 million $ 118,755
Sep 9, 2025 $ 0.0534
+0.19%
$ 53.4 million $ 119,802
Sep 8, 2025 $ 0.0535
+0.38%
$ 53.5 million $ 104,188
Sep 7, 2025 $ 0.0534
+0.00%
$ 53.4 million $ 11,225
Sep 6, 2025 $ 0.0536
+0.00%
$ 53.6 million $ 11,124
Sep 5, 2025 $ 0.0534
-0.37%
$ 53.4 million $ 10,264
Sep 4, 2025 $ 0.0536
+0.19%
$ 53.6 million $ 9,740
Sep 3, 2025 $ 0.0531
+0.00%
$ 53.4 million $ 10,493
Sep 2, 2025 $ 0.0533
+0.38%
$ 53.3 million $ 10,034
Sep 1, 2025 $ 0.0532
-0.19%
$ 53.2 million $ 10,057
Aug 31, 2025 $ 0.0532
+0.00%
$ 53.2 million $ 10,226
Aug 30, 2025 $ 0.0533
+0.38%
$ 53.2 million $ 9,961
Aug 29, 2025 $ 0.0532
-0.93%
$ 53.2 million $ 10,798
Aug 28, 2025 $ 0.0529
-0.94%
$ 52.9 million $ 12,432
Aug 27, 2025 $ 0.0531
-0.93%
$ 53.7 million $ 12,442
Aug 26, 2025 $ 0.0535
-0.74%
$ 53.3 million $ 11,930
Aug 25, 2025 $ 0.0531
-1.85%
$ 53.4 million $ 2,678
Aug 24, 2025 $ 0.0541
-0.92%
$ 54.1 million $ 2,668
Aug 23, 2025 $ 0.0546
+0.74%
$ 54.9 million $ 12,587
Aug 22, 2025 $ 0.0549
+0.92%
$ 54.1 million $ 8,566
Aug 21, 2025 $ 0.0543
-16.46%
$ 54.5 million $ 12,241
Aug 20, 2025 $ 0.065
+7.62%
$ 65 million $ 8,174
Aug 19, 2025 $ 0.0601
-13.53%
$ 60.6 million $ 8,155
Aug 18, 2025 $ 0.0697
+0.14%
$ 69.7 million $ 11,310
Aug 17, 2025 $ 0.0697
+0.14%
$ 69.7 million $ 13,079
Aug 16, 2025 $ 0.0695
-0.14%
$ 69.5 million $ 13,225
Aug 15, 2025 $ 0.0697
+0.00%
$ 69.7 million $ 12,998
Aug 14, 2025 $ 0.0695
-0.14%
$ 69.5 million $ 12,902
Aug 13, 2025 $ 0.0696
-0.14%
$ 69.6 million $ 12,996
Aug 12, 2025 $ 0.0697
+0.29%
$ 69.7 million $ 13,103
Aug 11, 2025 $ 0.0696
-0.14%
$ 69.6 million $ 12,957
Aug 10, 2025 $ 0.0697
+0.29%
$ 69.7 million $ 12,944
Aug 9, 2025 $ 0.0697
+0.00%
$ 69.7 million $ 13,013
Aug 8, 2025 $ 0.0696
+0.14%
$ 69.6 million $ 13,116
Aug 7, 2025 $ 0.0695
-0.29%
$ 69.5 million $ 13,091
Aug 6, 2025 $ 0.0695
-0.71%
$ 69.5 million $ 14,785
Aug 5, 2025 $ 0.0698
+0.14%
$ 69.8 million $ 15,625
Aug 4, 2025 $ 0.0696
-0.43%
$ 69.6 million $ 15,531
Aug 3, 2025 $ 0.0696
-0.14%
$ 69.9 million $ 15,493
Aug 2, 2025 $ 0.0698
+0.29%
$ 69.7 million $ 15,294
Aug 1, 2025 $ 0.0695
-0.71%
$ 69.7 million $ 13,658
Jul 31, 2025 $ 0.0696
-0.43%
$ 69.6 million $ 15,795
Jul 30, 2025 $ 0.0699
+0.58%
$ 69.9 million $ 15,847
Jul 29, 2025 $ 0.0699
+0.72%
$ 69.9 million $ 8,776