X-GAME Historical Data

XG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.016
+0.00%
$ 16 million $ 74,036
Feb 7, 12 AM $ 0.016
+0.63%
$ 16 million $ 73,875
Feb 6, 11 PM $ 0.016
+0.63%
$ 16 million $ 73,719
Feb 6, 10 PM $ 0.016
+0.63%
$ 16 million $ 73,603
Feb 6, 9 PM $ 0.016
+0.63%
$ 16 million $ 73,834
Feb 6, 8 PM $ 0.016
+0.63%
$ 16 million $ 73,637
Feb 6, 7 PM $ 0.016
+0.63%
$ 16 million $ 73,801
Feb 6, 6 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,934
Feb 6, 5 PM $ 0.016
+0.00%
$ 16 million $ 73,537
Feb 6, 4 PM $ 0.016
+0.00%
$ 16 million $ 73,529
Feb 6, 3 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,544
Feb 6, 2 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,591
Feb 6, 1 PM $ 0.016
+0.63%
$ 16 million $ 73,272
Feb 6, 12 PM $ 0.016
+0.00%
$ 16 million $ 73,341
Feb 6, 11 AM $ 0.016
+0.63%
$ 16 million $ 73,100
Feb 6, 10 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,149
Feb 6, 9 AM $ 0.016
+0.63%
$ 16 million $ 73,185
Feb 6, 8 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,048
Feb 6, 7 AM $ 0.016
+0.00%
$ 16 million $ 73,277
Feb 6, 6 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,416
Feb 6, 5 AM $ 0.016
+0.00%
$ 16 million $ 73,710
Feb 6, 4 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,892
Feb 6, 3 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,811
Feb 6, 2 AM $ 0.016
+0.00%
$ 16 million $ 73,478
Feb 6, 1 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,509
Feb 6, 12 AM $ 0.016
+0.00%
$ 16 million $ 73,508
Feb 5, 11 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,626
Feb 5, 10 PM $ 0.016
+0.00%
$ 16 million $ 73,621
Feb 5, 9 PM $ 0.016
+0.00%
$ 16 million $ 73,588
Feb 5, 8 PM $ 0.016
+0.00%
$ 16 million $ 73,452
Feb 5, 7 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,429
Feb 5, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,395
Feb 5, 5 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,462
Feb 5, 4 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,472
Feb 5, 3 PM $ 0.016
+0.63%
$ 16 million $ 73,425
Feb 5, 2 PM $ 0.016
+0.63%
$ 16 million $ 73,845
Feb 5, 1 PM $ 0.0159
-0.62%
$ 15.9 million $ 74,191
Feb 5, 12 PM $ 0.016
+0.00%
$ 16 million $ 74,225
Feb 5, 11 AM $ 0.0159
-0.62%
$ 15.9 million $ 74,391
Feb 5, 10 AM $ 0.016
+0.63%
$ 16 million $ 74,469
Feb 5, 9 AM $ 0.016
+0.63%
$ 16 million $ 74,491
Feb 5, 8 AM $ 0.016
+0.63%
$ 16 million $ 74,882
Feb 5, 7 AM $ 0.0159
+0.00%
$ 15.9 million $ 74,639
Feb 5, 6 AM $ 0.0159
+0.00%
$ 15.9 million $ 74,607
Feb 5, 5 AM $ 0.016
+0.63%
$ 16 million $ 74,523
Feb 5, 4 AM $ 0.0159
-0.62%
$ 15.9 million $ 74,066
Feb 5, 3 AM $ 0.0159
-0.62%
$ 15.9 million $ 74,351
Feb 5, 2 AM $ 0.0159
+0.00%
$ 15.9 million $ 74,520
Feb 5, 1 AM $ 0.016
+0.00%
$ 16 million $ 74,175
Feb 5, 12 AM $ 0.016
+0.63%
$ 16 million $ 74,210