X-GAME Historical Data

XG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0697
-0.29%
$ 69.7 million $ 14,540
Jul 27, 2025 $ 0.0697
+0.87%
$ 69.7 million $ 14,266
Jul 26, 2025 $ 0.0691
-0.43%
$ 69.1 million $ 15,052
Jul 25, 2025 $ 0.0692
-0.14%
$ 69.2 million $ 14,949
Jul 24, 2025 $ 0.0694
+0.14%
$ 69.4 million $ 15,180
Jul 23, 2025 $ 0.0691
+0.00%
$ 69.1 million $ 13,607
Jul 22, 2025 $ 0.0692
-0.43%
$ 69.2 million $ 14,546
Jul 21, 2025 $ 0.0693
-0.29%
$ 69.3 million $ 15,268
Jul 20, 2025 $ 0.0693
-0.14%
$ 69.3 million $ 15,527
Jul 19, 2025 $ 0.0693
-0.14%
$ 69.3 million $ 5,529
Jul 18, 2025 $ 0.0692
+0.00%
$ 69.2 million $ 14,455
Jul 17, 2025 $ 0.0692
-0.14%
$ 69.2 million $ 14,453
Jul 16, 2025 $ 0.0695
-0.14%
$ 69.5 million $ 5,449
Jul 15, 2025 $ 0.0696
+0.43%
$ 69.6 million $ 3,204
Jul 14, 2025 $ 0.0694
-0.43%
$ 69.4 million $ 13,296
Jul 13, 2025 $ 0.0699
-0.57%
$ 69.9 million $ 14,517
Jul 12, 2025 $ 0.0703
-0.28%
$ 70.3 million $ 13,096
Jul 11, 2025 $ 0.0704
-0.14%
$ 70.4 million $ 13,221
Jul 10, 2025 $ 0.0704
-0.14%
$ 70.4 million $ 13,179
Jul 9, 2025 $ 0.0704
+0.00%
$ 70.4 million $ 9,318
Jul 8, 2025 $ 0.0704
+0.00%
$ 70.4 million $ 1,645
Jul 7, 2025 $ 0.0703
-0.14%
$ 70.3 million $ 10,280
Jul 6, 2025 $ 0.0704
+0.00%
$ 70.4 million $ 13,210
Jul 5, 2025 $ 0.0704
+0.00%
$ 70.4 million $ 14,180
Jul 4, 2025 $ 0.0704
+0.00%
$ 70.4 million $ 14,372
Jul 3, 2025 $ 0.0704
+0.28%
$ 70.4 million $ 13,231
Jul 2, 2025 $ 0.0702
-0.14%
$ 70.2 million $ 13,402
Jul 1, 2025 $ 0.0703
-0.14%
$ 70 million $ 15,146
Jun 30, 2025 $ 0.0701
+0.14%
$ 70.1 million $ 15,336
Jun 29, 2025 $ 0.07
-0.57%
$ 70 million $ 15,083
Jun 28, 2025 $ 0.0704
+0.14%
$ 70.4 million $ 14,791
Jun 27, 2025 $ 0.0702
-0.43%
$ 70.2 million $ 14,759
Jun 26, 2025 $ 0.0705
-0.14%
$ 70.5 million $ 14,835
Jun 25, 2025 $ 0.0703
-0.28%
$ 70.3 million $ 15,997
Jun 24, 2025 $ 0.0705
+0.00%
$ 70.5 million $ 15,736
Jun 23, 2025 $ 0.0705
+0.28%
$ 70.5 million $ 15,902
Jun 22, 2025 $ 0.0706
+0.43%
$ 70.6 million $ 15,915
Jun 21, 2025 $ 0.0705
-0.28%
$ 70.5 million $ 17,154
Jun 20, 2025 $ 0.0708
+0.28%
$ 70.8 million $ 15,408
Jun 19, 2025 $ 0.0706
+1.15%
$ 70.6 million $ 15,501
Jun 18, 2025 $ 0.0701
+1.01%
$ 70.1 million $ 21,297
Jun 17, 2025 $ 0.0711
-0.14%
$ 71.1 million $ 16,759
Jun 16, 2025 $ 0.0724
-26.87%
$ 72.4 million $ 16,078
Jun 15, 2025 $ 0.0992
-0.60%
$ 99.2 million $ 22,939
Jun 14, 2025 $ 0.0991
-0.60%
$ 99.1 million $ 22,932
Jun 13, 2025 $ 0.0996
+1.53%
$ 99.6 million $ 26,138
Jun 12, 2025 $ 0.0987
+0.10%
$ 98.7 million $ 28,214
Jun 11, 2025 $ 0.0984
-0.20%
$ 98.4 million $ 27,718
Jun 10, 2025 $ 0.0993
-0.60%
$ 99.3 million $ 28,265
Jun 9, 2025 $ 0.0996
+4.84%
$ 99.6 million $ 20,438