X-GAME Historical Data

XG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0159
-0.62%
$ 15.9 million $ 74,297
Feb 4, 10 PM $ 0.0159
-0.62%
$ 15.9 million $ 74,412
Feb 4, 9 PM $ 0.016
+0.00%
$ 16 million $ 74,102
Feb 4, 8 PM $ 0.016
+0.63%
$ 16 million $ 74,094
Feb 4, 7 PM $ 0.016
+0.63%
$ 16 million $ 73,637
Feb 4, 6 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,490
Feb 4, 5 PM $ 0.016
+0.00%
$ 16 million $ 73,539
Feb 4, 4 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,653
Feb 4, 3 PM $ 0.016
+0.63%
$ 16 million $ 73,611
Feb 4, 2 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,423
Feb 4, 1 PM $ 0.016
+0.63%
$ 16 million $ 73,278
Feb 4, 12 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,136
Feb 4, 11 AM $ 0.016
+0.63%
$ 16 million $ 73,112
Feb 4, 10 AM $ 0.016
+0.00%
$ 16 million $ 72,955
Feb 4, 9 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,773
Feb 4, 8 AM $ 0.016
+0.63%
$ 16 million $ 72,704
Feb 4, 7 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,831
Feb 4, 6 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,761
Feb 4, 5 AM $ 0.016
+0.63%
$ 16 million $ 72,784
Feb 4, 4 AM $ 0.016
+0.63%
$ 16 million $ 72,834
Feb 4, 3 AM $ 0.016
+0.63%
$ 16 million $ 72,692
Feb 4, 2 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,650
Feb 4, 1 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,329
Feb 4, 12 AM $ 0.016
+0.00%
$ 16 million $ 73,253
Feb 3, 11 PM $ 0.016
+0.63%
$ 16 million $ 73,210
Feb 3, 10 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,958
Feb 3, 9 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,055
Feb 3, 8 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,009
Feb 3, 7 PM $ 0.016
+0.63%
$ 16 million $ 73,463
Feb 3, 6 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,664
Feb 3, 5 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,641
Feb 3, 4 PM $ 0.016
+0.00%
$ 16 million $ 73,227
Feb 3, 3 PM $ 0.016
+0.00%
$ 16 million $ 73,673
Feb 3, 2 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,743
Feb 3, 1 PM $ 0.016
+0.63%
$ 16 million $ 73,525
Feb 3, 12 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,408
Feb 3, 11 AM $ 0.0159
+0.00%
$ 16 million $ 73,260
Feb 3, 10 AM $ 0.016
+0.00%
$ 16 million $ 73,260
Feb 3, 9 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,022
Feb 3, 8 AM $ 0.016
+0.00%
$ 16 million $ 72,827
Feb 3, 7 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,530
Feb 3, 6 AM $ 0.016
+0.00%
$ 16 million $ 72,459
Feb 3, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,490
Feb 3, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,699
Feb 3, 3 AM $ 0.016
+0.00%
$ 16 million $ 72,599
Feb 3, 2 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,602
Feb 3, 1 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,364
Feb 3, 12 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,450
Feb 2, 11 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,309
Feb 2, 10 PM $ 0.016
+0.00%
$ 16 million $ 72,459