X-GAME Historical Data

XG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.016
+0.63%
$ 16 million $ 72,494
Feb 2, 8 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,401
Feb 2, 7 PM $ 0.016
+0.00%
$ 16 million $ 72,297
Feb 2, 6 PM $ 0.016
+0.63%
$ 16 million $ 72,458
Feb 2, 5 PM $ 0.016
+0.00%
$ 16 million $ 72,483
Feb 2, 4 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,391
Feb 2, 3 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,165
Feb 2, 2 PM $ 0.016
+0.63%
$ 16 million $ 72,234
Feb 2, 1 PM $ 0.016
+0.63%
$ 16 million $ 72,381
Feb 2, 12 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,798
Feb 2, 11 AM $ 0.016
+0.63%
$ 16 million $ 73,151
Feb 2, 10 AM $ 0.016
+0.63%
$ 16 million $ 73,002
Feb 2, 9 AM $ 0.016
+0.63%
$ 16 million $ 73,117
Feb 2, 8 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,756
Feb 2, 7 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,021
Feb 2, 6 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,953
Feb 2, 5 AM $ 0.016
+0.63%
$ 16 million $ 73,095
Feb 2, 4 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,970
Feb 2, 3 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,067
Feb 2, 2 AM $ 0.016
+0.63%
$ 16 million $ 73,362
Feb 2, 1 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,269
Feb 2, 12 AM $ 0.016
+0.63%
$ 16 million $ 73,375
Feb 1, 11 PM $ 0.016
+0.63%
$ 16 million $ 73,548
Feb 1, 10 PM $ 0.016
+0.63%
$ 16 million $ 73,750
Feb 1, 9 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,691
Feb 1, 8 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,531
Feb 1, 7 PM $ 0.016
+0.63%
$ 16 million $ 73,457
Feb 1, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,015
Feb 1, 5 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,005
Feb 1, 4 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,278
Feb 1, 3 PM $ 0.016
+0.63%
$ 16 million $ 73,315
Feb 1, 2 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,055
Feb 1, 1 PM $ 0.016
+0.63%
$ 16 million $ 73,241
Feb 1, 12 PM $ 0.016
+0.63%
$ 16 million $ 73,061
Feb 1, 11 AM $ 0.016
+0.63%
$ 16 million $ 72,574
Feb 1, 10 AM $ 0.016
+0.63%
$ 16 million $ 72,685
Feb 1, 9 AM $ 0.016
+0.63%
$ 16 million $ 72,867
Feb 1, 8 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,855
Feb 1, 7 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,866
Feb 1, 6 AM $ 0.016
+0.00%
$ 16 million $ 72,883
Feb 1, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,695
Feb 1, 4 AM $ 0.016
+0.63%
$ 16 million $ 72,697
Feb 1, 3 AM $ 0.016
+0.63%
$ 16 million $ 72,655
Feb 1, 2 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,391
Feb 1, 1 AM $ 0.016
+0.63%
$ 16 million $ 72,369
Feb 1, 12 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,262
Jan 31, 11 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,003
Jan 31, 10 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,008
Jan 31, 9 PM $ 0.0159
-0.62%
$ 15.9 million $ 71,890
Jan 31, 8 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,130