X-GAME Historical Data

XG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,074
Jan 31, 6 PM $ 0.016
+0.00%
$ 16 million $ 72,221
Jan 31, 5 PM $ 0.016
+0.63%
$ 16 million $ 72,463
Jan 31, 4 PM $ 0.016
+0.00%
$ 16 million $ 72,456
Jan 31, 3 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,165
Jan 31, 2 PM $ 0.016
+0.63%
$ 16 million $ 72,055
Jan 31, 1 PM $ 0.016
+0.00%
$ 16 million $ 71,799
Jan 31, 12 PM $ 0.0159
+0.00%
$ 15.9 million $ 71,860
Jan 31, 11 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,096
Jan 31, 10 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,159
Jan 31, 9 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,346
Jan 31, 8 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,548
Jan 31, 7 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,548
Jan 31, 6 AM $ 0.016
+0.00%
$ 16 million $ 72,629
Jan 31, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,725
Jan 31, 4 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,916
Jan 31, 3 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,866
Jan 31, 2 AM $ 0.016
+0.00%
$ 16 million $ 73,298
Jan 31, 1 AM $ 0.016
+0.63%
$ 16 million $ 73,127
Jan 31, 12 AM $ 0.016
+0.63%
$ 16 million $ 73,365
Jan 30, 11 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,431
Jan 30, 10 PM $ 0.016
+0.63%
$ 16 million $ 73,205
Jan 30, 9 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,347
Jan 30, 8 PM $ 0.016
+0.63%
$ 16 million $ 73,424
Jan 30, 7 PM $ 0.016
+0.00%
$ 16 million $ 73,906
Jan 30, 6 PM $ 0.016
+0.00%
$ 16 million $ 74,062
Jan 30, 5 PM $ 0.0159
+0.00%
$ 15.9 million $ 74,073
Jan 30, 4 PM $ 0.0159
-0.62%
$ 15.9 million $ 74,320
Jan 30, 3 PM $ 0.016
+0.63%
$ 16 million $ 74,362
Jan 30, 2 PM $ 0.016
+0.63%
$ 16 million $ 74,337
Jan 30, 1 PM $ 0.0159
+0.00%
$ 15.9 million $ 74,066
Jan 30, 12 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,673
Jan 30, 11 AM $ 0.016
+0.00%
$ 16 million $ 73,805
Jan 30, 10 AM $ 0.016
+0.00%
$ 16 million $ 73,615
Jan 30, 9 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,422
Jan 30, 8 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,526
Jan 30, 7 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,538
Jan 30, 6 AM $ 0.016
+0.00%
$ 16 million $ 73,496
Jan 30, 5 AM $ 0.016
+0.00%
$ 16 million $ 73,481
Jan 30, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,356
Jan 30, 3 AM $ 0.016
+0.00%
$ 16 million $ 73,178
Jan 30, 2 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,971
Jan 30, 1 AM $ 0.016
+0.63%
$ 16 million $ 73,095
Jan 30, 12 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,953
Jan 29, 11 PM $ 0.016
+0.00%
$ 16 million $ 72,995
Jan 29, 10 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,118
Jan 29, 9 PM $ 0.016
+0.00%
$ 16 million $ 73,033
Jan 29, 8 PM $ 0.016
+0.00%
$ 16 million $ 72,864
Jan 29, 7 PM $ 0.016
+0.00%
$ 16 million $ 72,439
Jan 29, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,012