X-GAME Historical Data

XG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.172
-10.78%
$ 172.1 million $ 11,366
Feb 27, 2025 $ 0.193
-12.95%
$ 193 million $ 15,177
Feb 26, 2025 $ 0.222
-1.20%
$ 221.6 million $ 28,187
Feb 25, 2025 $ 0.226
+1.58%
$ 226.4 million $ 28,665
Feb 24, 2025 $ 0.22
-0.98%
$ 220.19 million $ 32,326
Feb 23, 2025 $ 0.222
+0.81%
$ 222.16 million $ 39,717
Feb 22, 2025 $ 0.221
+0.70%
$ 220.75 million $ 38,379
Feb 21, 2025 $ 0.219
-2.01%
$ 218.78 million $ 58,679
Feb 20, 2025 $ 0.222
+0.42%
$ 221.9 million $ 156,364
Feb 19, 2025 $ 0.221
-3.25%
$ 221.06 million $ 105,142
Feb 18, 2025 $ 0.228
-2.83%
$ 228.36 million $ 40,009
Feb 17, 2025 $ 0.238
+4.59%
$ 238 million $ 33,934
Feb 16, 2025 $ 0.215
-5.32%
$ 215.4 million $ 25,387
Feb 15, 2025 $ 0.229
-3.86%
$ 229.2 million $ 151,320
Feb 14, 2025 $ 0.239
-0.76%
$ 238.57 million $ 132,016
Feb 13, 2025 $ 0.24
-5.53%
$ 240.4 million $ 155,453
Feb 12, 2025 $ 0.255
-0.83%
$ 254.59 million $ 129,206
Feb 11, 2025 $ 0.257
+1.45%
$ 256.56 million $ 132,657
Feb 10, 2025 $ 0.252
+13.44%
$ 252.3 million $ 66,632
Feb 9, 2025 $ 0.223
-28.14%
$ 222.5 million $ 140,646
Feb 8, 2025 $ 0.31
-4.73%
$ 309.63 million $ 218,064
Feb 7, 2025 $ 0.319
-5.92%
$ 319.14 million $ 219,821
Feb 6, 2025 $ 0.339
+0.17%
$ 339.27 million $ 220,461
Feb 5, 2025 $ 0.339
+0.04%
$ 338.73 million $ 241,769
Feb 4, 2025 $ 0.339
+0.28%
$ 338.53 million $ 222,946
Feb 3, 2025 $ 0.338
-2.70%
$ 337.58 million $ 189,146
Feb 2, 2025 $ 0.347
-1.28%
$ 346.94 million $ 110,627
Feb 1, 2025 $ 0.352
-2.03%
$ 351.5 million $ 136,407
Jan 31, 2025 $ 0.359
-2.97%
$ 358.63 million $ 60,452
Jan 30, 2025 $ 0.369
+1.22%
$ 369.49 million $ 162,144
Jan 29, 2025 $ 0.365
+1.05%
$ 364.95 million $ 196,298
Jan 28, 2025 $ 0.361
-2.06%
$ 361.16 million $ 171,451
Jan 27, 2025 $ 0.369
-5.89%
$ 368.98 million $ 165,156
Jan 26, 2025 $ 0.392
-0.20%
$ 392.14 million $ 154,579
Jan 25, 2025 $ 0.393
+3.42%
$ 392.93 million $ 263,959
Jan 24, 2025 $ 0.38
+9.05%
$ 379.79 million $ 173,640
Jan 23, 2025 $ 0.348
+4.60%
$ 348.3 million $ 209,225
Jan 22, 2025 $ 0.333
+3.78%
$ 332.95 million $ 181,795
Jan 21, 2025 $ 0.321
+1.00%
$ 320.76 million $ 140,067
Jan 20, 2025 $ 0.318
-3.34%
$ 317.53 million $ 190,647
Jan 19, 2025 $ 0.329
+1.27%
$ 328.57 million $ 215,910
Jan 18, 2025 $ 0.324
-4.69%
$ 324.37 million $ 201,685
Jan 17, 2025 $ 0.34
+0.24%
$ 340.38 million $ 215,813
Jan 16, 2025 $ 0.34
+4.18%
$ 339.52 million $ 161,112
Jan 15, 2025 $ 0.326
-7.76%
$ 325.9 million $ 178,334
Jan 14, 2025 $ 0.353
-2.42%
$ 353.3 million $ 214,707
Jan 13, 2025 $ 0.362
+0.27%
$ 362.1 million $ 150,046
Jan 12, 2025 $ 0.361
-1.24%
$ 361.02 million $ 147,393
Jan 11, 2025 $ 0.366
-2.39%
$ 365.53 million $ 246,047
Jan 10, 2025 $ 0.374
-1.69%
$ 374.17 million $ 268,168