X-GAME Historical Data

XG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0159
-0.62%
$ 15.9 million $ 71,959
Jan 29, 4 PM $ 0.016
+0.00%
$ 16 million $ 71,682
Jan 29, 3 PM $ 0.016
+0.00%
$ 16 million $ 71,583
Jan 29, 2 PM $ 0.016
+0.63%
$ 16 million $ 71,814
Jan 29, 1 PM $ 0.016
+0.00%
$ 16 million $ 72,175
Jan 29, 12 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,318
Jan 29, 11 AM $ 0.016
+0.00%
$ 16 million $ 72,057
Jan 29, 10 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,111
Jan 29, 9 AM $ 0.016
+0.63%
$ 16 million $ 72,102
Jan 29, 8 AM $ 0.016
+0.00%
$ 16 million $ 72,105
Jan 29, 7 AM $ 0.016
+0.00%
$ 16 million $ 71,764
Jan 29, 6 AM $ 0.016
+0.63%
$ 16 million $ 71,641
Jan 29, 5 AM $ 0.0159
-0.62%
$ 15.9 million $ 71,673
Jan 29, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 71,619
Jan 29, 3 AM $ 0.016
+0.63%
$ 16 million $ 71,888
Jan 29, 2 AM $ 0.0159
-0.62%
$ 15.9 million $ 71,936
Jan 29, 1 AM $ 0.016
+0.00%
$ 16 million $ 71,751
Jan 29, 12 AM $ 0.0159
-0.62%
$ 15.9 million $ 71,763
Jan 28, 11 PM $ 0.016
+0.00%
$ 16 million $ 72,005
Jan 28, 10 PM $ 0.016
+0.00%
$ 16 million $ 71,810
Jan 28, 9 PM $ 0.0159
-0.62%
$ 15.9 million $ 71,728
Jan 28, 8 PM $ 0.016
+0.00%
$ 16 million $ 71,818
Jan 28, 7 PM $ 0.016
+0.00%
$ 16 million $ 72,009
Jan 28, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,225
Jan 28, 5 PM $ 0.016
+0.00%
$ 16 million $ 72,054
Jan 28, 4 PM $ 0.016
+0.00%
$ 16 million $ 72,048
Jan 28, 3 PM $ 0.016
+0.00%
$ 16 million $ 72,294
Jan 28, 2 PM $ 0.016
+0.63%
$ 16 million $ 72,383
Jan 28, 1 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,517
Jan 28, 12 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,739
Jan 28, 11 AM $ 0.016
+0.63%
$ 16 million $ 72,875
Jan 28, 10 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,710
Jan 28, 9 AM $ 0.016
+0.00%
$ 16 million $ 72,746
Jan 28, 8 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,921
Jan 28, 7 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,909
Jan 28, 6 AM $ 0.016
+0.63%
$ 16 million $ 73,075
Jan 28, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,995
Jan 28, 4 AM $ 0.016
+0.63%
$ 16 million $ 73,322
Jan 28, 3 AM $ 0.016
+0.00%
$ 16 million $ 73,057
Jan 28, 2 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,760
Jan 28, 1 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,107
Jan 28, 12 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,807
Jan 27, 11 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,868
Jan 27, 10 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,977
Jan 27, 9 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,177
Jan 27, 8 PM $ 0.016
+0.00%
$ 16 million $ 73,220
Jan 27, 7 PM $ 0.016
+0.00%
$ 16 million $ 73,268
Jan 27, 6 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,373
Jan 27, 5 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,594
Jan 27, 4 PM $ 0.016
+0.63%
$ 16 million $ 73,750