X-GAME Historical Data

XG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.381
-1.63%
$ 380.5 million $ 266,910
Jan 8, 2025 $ 0.387
-2.11%
$ 386.8 million $ 231,098
Jan 7, 2025 $ 0.395
-1.02%
$ 395.46 million $ 288,986
Jan 6, 2025 $ 0.4
+4.62%
$ 400.04 million $ 278,854
Jan 5, 2025 $ 0.382
+0.45%
$ 382.37 million $ 266,408
Jan 4, 2025 $ 0.377
+1.24%
$ 377.48 million $ 214,410
Jan 3, 2025 $ 0.373
+2.91%
$ 372.83 million $ 249,688
Jan 2, 2025 $ 0.362
-7.34%
$ 362.29 million $ 279,057
Jan 1, 2025 $ 0.391
+0.39%
$ 390.99 million $ 253,309
Dec 31, 2024 $ 0.389
-0.82%
$ 389.41 million $ 233,786
Dec 30, 2024 $ 0.393
+1.13%
$ 392.81 million $ 213,375
Dec 29, 2024 $ 0.388
+3.67%
$ 388.22 million $ 240,985
Dec 28, 2024 $ 0.374
-6.51%
$ 374.37 million $ 225,107
Dec 27, 2024 $ 0.401
-0.34%
$ 400.5 million $ 238,544
Dec 26, 2024 $ 0.402
+83.26%
$ 401.91 million $ 180,842
Dec 25, 2024 $ 0.219
+9.60%
$ 219.33 million $ 96,850
Dec 24, 2024 $ 0.202
+5.44%
$ 201.9 million $ 86,499
Dec 23, 2024 $ 0.191
+7.92%
$ 191.49 million $ 135,125
Dec 22, 2024 $ 0.177
-3.81%
$ 177.03 million $ 126,365
Dec 21, 2024 $ 0.183
+3.08%
$ 183.31 million $ 129,800
Dec 20, 2024 $ 0.178
+4.99%
$ 177.83 million $ 122,551
Dec 19, 2024 $ 0.169
+6.17%
$ 169.45 million $ 108,009
Dec 18, 2024 $ 0.16
-1.30%
$ 159.6 million $ 83,523
Dec 17, 2024 $ 0.162
+4.61%
$ 161.77 million $ 112,099
Dec 16, 2024 $ 0.155
-2.16%
$ 154.67 million $ 110,359
Dec 15, 2024 $ 0.158
+0.88%
$ 158.22 million $ 102,911
Dec 14, 2024 $ 0.157
+7.72%
$ 156.91 million $ 107,318
Dec 13, 2024 $ 0.146
+20.84%
$ 145.59 million $ 93,467
Dec 12, 2024 $ 0.12
-1.46%
$ 120.44 million $ 86,742
Dec 11, 2024 $ 0.122
+3.97%
$ 122.18 million $ 84,501
Dec 10, 2024 $ 0.118
+3.83%
$ 117.54 million $ 84,123
Dec 9, 2024 $ 0.112
-15.86%
$ 111.7 million $ 82,117
Dec 8, 2024 $ 0.133
-1.44%
$ 132.76 million $ 92,612
Dec 7, 2024 $ 0.134
+3.10%
$ 134.48 million $ 87,800
Dec 6, 2024 $ 0.13
+4.46%
$ 130.45 million $ 91,369
Dec 5, 2024 $ 0.125
-6.94%
$ 124.91 million $ 93,818
Dec 4, 2024 $ 0.134
+1.72%
$ 134.18 million $ 94,955
Dec 3, 2024 $ 0.132
+1.94%
$ 131.9 million $ 91,218
Dec 2, 2024 $ 0.129
-1.91%
$ 129.38 million $ 85,249
Dec 1, 2024 $ 0.132
+0.68%
$ 132.36 million $ 94,779
Nov 30, 2024 $ 0.131
+6.86%
$ 131.03 million $ 87,107
Nov 29, 2024 $ 0.123
-5.90%
$ 122.35 million $ 91,190
Nov 28, 2024 $ 0.13
-0.70%
$ 130.5 million $ 94,761
Nov 27, 2024 $ 0.131
-0.47%
$ 131.25 million $ 93,104
Nov 26, 2024 $ 0.132
+6.98%
$ 131.87 million $ 87,547
Nov 25, 2024 $ 0.123
-8.68%
$ 123.26 million $ 67,802
Nov 24, 2024 $ 0.137
+7.39%
$ 135.26 million $ 88,625
Nov 23, 2024 $ 0.128
-8.68%
$ 127.9 million $ 84,891
Nov 22, 2024 $ 0.14
+2.77%
$ 140.04 million $ 94,061
Nov 21, 2024 $ 0.136
-2.98%
$ 136.27 million $ 101,791