X-GAME Historical Data

XG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.016
+0.00%
$ 16 million $ 73,607
Jan 27, 2 PM $ 0.016
+0.00%
$ 16 million $ 73,201
Jan 27, 1 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,051
Jan 27, 12 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,836
Jan 27, 11 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,811
Jan 27, 10 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,799
Jan 27, 9 AM $ 0.0159
+0.00%
$ 15.9 million $ 72,959
Jan 27, 8 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,722
Jan 27, 7 AM $ 0.016
+0.00%
$ 16 million $ 73,030
Jan 27, 6 AM $ 0.016
+0.63%
$ 16 million $ 73,020
Jan 27, 5 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,351
Jan 27, 4 AM $ 0.016
+0.00%
$ 16 million $ 73,146
Jan 27, 3 AM $ 0.016
+0.00%
$ 16 million $ 73,318
Jan 27, 2 AM $ 0.016
+0.63%
$ 16 million $ 73,238
Jan 27, 1 AM $ 0.016
+0.63%
$ 16 million $ 72,974
Jan 27, 12 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,335
Jan 26, 11 PM $ 0.016
+0.00%
$ 16 million $ 73,137
Jan 26, 10 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,165
Jan 26, 9 PM $ 0.016
+0.63%
$ 16 million $ 72,964
Jan 26, 8 PM $ 0.016
+0.00%
$ 16 million $ 72,808
Jan 26, 7 PM $ 0.016
+0.00%
$ 16 million $ 72,753
Jan 26, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,853
Jan 26, 5 PM $ 0.016
+0.00%
$ 16 million $ 72,620
Jan 26, 4 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,543
Jan 26, 3 PM $ 0.016
+0.00%
$ 16 million $ 72,591
Jan 26, 2 PM $ 0.016
+0.00%
$ 16 million $ 72,834
Jan 26, 1 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,964
Jan 26, 12 PM $ 0.016
+0.63%
$ 16 million $ 74,820
Jan 26, 11 AM $ 0.0159
+0.00%
$ 15.9 million $ 75,824
Jan 26, 10 AM $ 0.016
+0.00%
$ 16 million $ 76,932
Jan 26, 9 AM $ 0.0159
-0.62%
$ 15.9 million $ 77,647
Jan 26, 8 AM $ 0.016
+0.00%
$ 16 million $ 78,939
Jan 26, 7 AM $ 0.016
+0.63%
$ 16 million $ 79,637
Jan 26, 6 AM $ 0.016
+0.63%
$ 16 million $ 80,447
Jan 26, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 81,052
Jan 26, 4 AM $ 0.0159
-0.62%
$ 15.9 million $ 82,113
Jan 26, 3 AM $ 0.016
+0.00%
$ 16 million $ 82,916
Jan 26, 2 AM $ 0.016
+0.63%
$ 16 million $ 83,747
Jan 26, 1 AM $ 0.0159
-0.62%
$ 15.9 million $ 84,873
Jan 26, 12 AM $ 0.0159
+0.00%
$ 15.9 million $ 85,470
Jan 25, 11 PM $ 0.016
+0.00%
$ 16 million $ 86,444
Jan 25, 10 PM $ 0.016
+0.63%
$ 16 million $ 87,308
Jan 25, 9 PM $ 0.0159
-0.62%
$ 15.9 million $ 88,306
Jan 25, 8 PM $ 0.0159
+0.00%
$ 15.9 million $ 89,545
Jan 25, 7 PM $ 0.016
+0.00%
$ 16 million $ 90,552
Jan 25, 6 PM $ 0.016
+0.00%
$ 16 million $ 91,366
Jan 25, 5 PM $ 0.016
+0.63%
$ 16 million $ 92,345
Jan 25, 4 PM $ 0.016
+0.00%
$ 16 million $ 93,259
Jan 25, 3 PM $ 0.0159
-0.62%
$ 15.9 million $ 94,353
Jan 25, 2 PM $ 0.0159
+0.00%
$ 15.9 million $ 95,152