X-GAME Historical Data

XG
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0157
-1.26%
$ 15.7 million $ 94,650
Feb 13, 6 AM $ 0.0158
+0.00%
$ 15.8 million $ 94,469
Feb 13, 5 AM $ 0.016
+0.00%
$ 16 million $ 93,161
Feb 13, 4 AM $ 0.0158
-0.63%
$ 15.8 million $ 91,382
Feb 13, 3 AM $ 0.016
+1.27%
$ 16 million $ 89,955
Feb 13, 2 AM $ 0.0157
-1.26%
$ 15.7 million $ 88,586
Feb 13, 1 AM $ 0.016
+1.91%
$ 16 million $ 87,383
Feb 13, 12 AM $ 0.016
+1.91%
$ 16 million $ 86,094
Feb 12, 11 PM $ 0.016
+1.91%
$ 16 million $ 84,429
Feb 12, 10 PM $ 0.0157
+0.00%
$ 15.7 million $ 83,342
Feb 12, 9 PM $ 0.016
+1.91%
$ 16 million $ 82,141
Feb 12, 8 PM $ 0.0158
+0.64%
$ 15.8 million $ 80,657
Feb 12, 7 PM $ 0.0159
+0.63%
$ 15.9 million $ 79,143
Feb 12, 6 PM $ 0.0158
+0.64%
$ 15.8 million $ 77,828
Feb 12, 5 PM $ 0.016
+0.00%
$ 16 million $ 76,005
Feb 12, 4 PM $ 0.016
+0.00%
$ 16 million $ 74,867
Feb 12, 3 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,683
Feb 12, 2 PM $ 0.0159
-0.62%
$ 15.9 million $ 73,524
Feb 12, 1 PM $ 0.016
+0.63%
$ 16 million $ 73,500
Feb 12, 12 PM $ 0.016
+0.63%
$ 16 million $ 73,272
Feb 12, 11 AM $ 0.016
+0.00%
$ 16 million $ 73,167
Feb 12, 10 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,853
Feb 12, 9 AM $ 0.016
+0.63%
$ 16 million $ 73,064
Feb 12, 8 AM $ 0.016
+0.63%
$ 16 million $ 73,114
Feb 12, 7 AM $ 0.016
+0.00%
$ 16 million $ 73,169
Feb 12, 6 AM $ 0.0159
+0.00%
$ 15.9 million $ 73,360
Feb 12, 5 AM $ 0.016
+0.63%
$ 16 million $ 73,188
Feb 12, 4 AM $ 0.016
+0.00%
$ 16 million $ 73,380
Feb 12, 3 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,751
Feb 12, 2 AM $ 0.016
+0.00%
$ 16 million $ 73,822
Feb 12, 1 AM $ 0.016
+0.00%
$ 16 million $ 73,845
Feb 12, 12 AM $ 0.0159
-0.62%
$ 15.9 million $ 73,662
Feb 11, 11 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,616
Feb 11, 10 PM $ 0.016
+0.63%
$ 16 million $ 73,516
Feb 11, 9 PM $ 0.016
+0.00%
$ 16 million $ 73,251
Feb 11, 8 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,146
Feb 11, 7 PM $ 0.016
+0.00%
$ 16 million $ 73,233
Feb 11, 6 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,888
Feb 11, 5 PM $ 0.0159
+0.00%
$ 15.9 million $ 73,145
Feb 11, 4 PM $ 0.0159
+0.00%
$ 15.9 million $ 72,819
Feb 11, 3 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,832
Feb 11, 2 PM $ 0.016
+0.00%
$ 16 million $ 72,962
Feb 11, 1 PM $ 0.016
+0.63%
$ 16 million $ 72,889
Feb 11, 12 PM $ 0.0159
-0.62%
$ 15.9 million $ 72,959
Feb 11, 11 AM $ 0.016
+0.63%
$ 16 million $ 72,781
Feb 11, 10 AM $ 0.016
+0.63%
$ 16 million $ 72,958
Feb 11, 9 AM $ 0.016
+0.00%
$ 16 million $ 72,799
Feb 11, 8 AM $ 0.016
+0.00%
$ 16 million $ 72,805
Feb 11, 7 AM $ 0.0159
-0.62%
$ 15.9 million $ 72,747
Feb 11, 6 AM $ 0.016
+0.00%
$ 16 million $ 72,507
Download