MetaFabric Historical Data

FABRIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000727
-7.10%
$ 712,983 $ 29,535
Jun 13, 2022 $ 0.000779
-42.90%
$ 763,405 $ 97,921
Jun 12, 2022 $ 0.00137
-11.42%
$ 1.34 million $ 10,682
Jun 11, 2022 $ 0.00154
-8.71%
$ 1.51 million $ 1,071
Jun 10, 2022 $ 0.00169
-1.45%
$ 1.66 million $ 7,652
Jun 9, 2022 $ 0.00172
-1.55%
$ 1.68 million $ 16,049
Jun 8, 2022 $ 0.00174
-0.53%
$ 1.71 million $ 924
Jun 7, 2022 $ 0.00176
-1.14%
$ 1.72 million $ 2,644
Jun 6, 2022 $ 0.00178
-2.62%
$ 1.74 million $ 42,592
Jun 5, 2022 $ 0.00183
-1.46%
$ 1.79 million $ 3,433
Jun 4, 2022 $ 0.00185
+2.89%
$ 1.82 million $ 3,620
Jun 3, 2022 $ 0.0018
+4.65%
$ 1.77 million $ 221,991
Jun 2, 2022 $ 0.00173
+38.96%
$ 1.69 million $ 66,818
Jun 1, 2022 $ 0.00124
-4.68%
$ 1.22 million $ 1,618
May 31, 2022 $ 0.00131
-5.36%
$ 1.28 million $ 10,707
May 30, 2022 $ 0.00142
+6.79%
$ 1.39 million $ 937
May 29, 2022 $ 0.00133
-6.24%
$ 1.31 million $ 9,852
May 28, 2022 $ 0.00143
+6.24%
$ 1.4 million $ 794
May 27, 2022 $ 0.00134
-3.30%
$ 1.32 million $ 2,440
May 26, 2022 $ 0.00139
-9.27%
$ 1.36 million $ 16,488
May 25, 2022 $ 0.00158
+1.56%
$ 1.55 million $ 742
May 24, 2022 $ 0.00156
-0.44%
$ 1.53 million $ 732
May 23, 2022 $ 0.00157
+3.55%
$ 1.54 million $ 933
May 22, 2022 $ 0.00151
-0.63%
$ 1.48 million $ 2,168
May 21, 2022 $ 0.00152
-1.20%
$ 1.49 million $ 3,290
May 20, 2022 $ 0.00154
-2.86%
$ 1.51 million $ 197
May 19, 2022 $ 0.00159
+7.28%
$ 1.55 million $ 2,014
May 18, 2022 $ 0.00148
-6.58%
$ 1.45 million $ 15,935
May 17, 2022 $ 0.00159
+0.98%
$ 1.56 million $ 2,215
May 16, 2022 $ 0.00157
-2.84%
$ 1.54 million $ 3,989
May 15, 2022 $ 0.00162
+8.30%
$ 1.59 million $ 954
May 14, 2022 $ 0.0015
-1.80%
$ 1.47 million $ 1,998
May 13, 2022 $ 0.00153
+2.55%
$ 1.5 million $ 10,022
May 12, 2022 $ 0.0015
-14.14%
$ 1.47 million $ 15,151
May 11, 2022 $ 0.00175
-11.61%
$ 1.72 million $ 18,950
May 10, 2022 $ 0.00197
-0.05%
$ 1.93 million $ 7,710
May 9, 2022 $ 0.00197
-21.57%
$ 1.93 million $ 27,162
May 8, 2022 $ 0.00252
-5.76%
$ 2.47 million $ 3,022
May 7, 2022 $ 0.00267
-1.92%
$ 2.62 million $ 460
May 6, 2022 $ 0.00272
-2.92%
$ 2.67 million $ 3,046
May 5, 2022 $ 0.0028
-4.38%
$ 2.75 million $ 14,935
May 4, 2022 $ 0.00293
-1.09%
$ 2.87 million $ 71,776
May 3, 2022 $ 0.003
-1.77%
$ 2.94 million $ 671
May 2, 2022 $ 0.00305
+0.22%
$ 2.99 million $ 2,428
May 1, 2022 $ 0.00304
+3.08%
$ 2.98 million $ 465
Apr 30, 2022 $ 0.00295
-5.63%
$ 2.89 million $ 6,123
Apr 29, 2022 $ 0.00313
-4.97%
$ 3.07 million $ 3,733
Apr 28, 2022 $ 0.00329
-1.62%
$ 3.22 million $ 5,168
Apr 27, 2022 $ 0.00334
+2.65%
$ 3.28 million $ 38,906
Apr 26, 2022 $ 0.00326
-11.00%
$ 3.19 million $ 47,241