MetaFabric Historical Data

FABRIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00143
-9.18%
$ 1.4 million $ 41,306
Aug 6, 2022 $ 0.00158
-9.67%
$ 1.55 million $ 45,656
Aug 5, 2022 $ 0.00174
+57.41%
$ 1.71 million $ 119,056
Aug 4, 2022 $ 0.00111
-0.45%
$ 1.08 million $ 92
Aug 3, 2022 $ 0.00111
-0.61%
$ 1.09 million $ 505
Aug 2, 2022 $ 0.00112
+0.38%
$ 1.1 million $ 1,535
Aug 1, 2022 $ 0.00112
-9.73%
$ 1.1 million $ 8,400
Jul 31, 2022 $ 0.00124
-0.22%
$ 1.22 million $ 21,545
Jul 30, 2022 $ 0.00131
+0.17%
$ 1.29 million $ 519
Jul 29, 2022 $ 0.00132
+2.64%
$ 1.3 million $ 1,354
Jul 28, 2022 $ 0.00129
+5.93%
$ 1.26 million $ 1,331
Jul 27, 2022 $ 0.00121
+9.46%
$ 1.19 million $ 10,225
Jul 26, 2022 $ 0.0011
-3.00%
$ 1.08 million $ 1,635
Jul 25, 2022 $ 0.00114
-1.53%
$ 1.12 million $ 34,195
Jul 24, 2022 $ 0.00116
+3.05%
$ 1.14 million $ 581
Jul 23, 2022 $ 0.00113
+1.14%
$ 1.11 million $ 307
Jul 22, 2022 $ 0.00111
-4.04%
$ 1.09 million $ 1,421
Jul 21, 2022 $ 0.00116
+3.46%
$ 1.14 million $ 48
Jul 20, 2022 $ 0.00113
-10.06%
$ 1.1 million $ 11,690
Jul 19, 2022 $ 0.00125
-2.32%
$ 1.23 million $ 468
Jul 18, 2022 $ 0.00128
+16.41%
$ 1.25 million $ 1,227
Jul 17, 2022 $ 0.0011
-0.13%
$ 1.08 million $ 126
Jul 16, 2022 $ 0.0011
+8.34%
$ 1.08 million $ 599
Jul 15, 2022 $ 0.00102
+2.02%
$ 998,442 $ 1,797
Jul 14, 2022 $ 0.000999
+7.00%
$ 979,280 $ 260
Jul 13, 2022 $ 0.000933
+7.25%
$ 914,071 $ 288
Jul 12, 2022 $ 0.000873
-4.76%
$ 856,097 $ 2,932
Jul 11, 2022 $ 0.000916
-14.59%
$ 897,824 $ 7,533
Jul 10, 2022 $ 0.00107
-5.23%
$ 1.05 million $ 2,169
Jul 9, 2022 $ 0.00113
+20.27%
$ 1.11 million $ 27,221
Jul 8, 2022 $ 0.000944
-1.72%
$ 925,408 $ 241
Jul 3, 2022 $ 0.000809
-0.57%
$ 792,961 $ 907
Jul 2, 2022 $ 0.000813
+1.89%
$ 796,899 $ 955
Jul 1, 2022 $ 0.000804
+2.69%
$ 787,826 $ 2,549
Jun 30, 2022 $ 0.000774
-13.41%
$ 758,745 $ 9,469
Jun 29, 2022 $ 0.000899
-11.81%
$ 881,103 $ 10,755
Jun 28, 2022 $ 0.00102
-3.00%
$ 998,949 $ 3,174
Jun 27, 2022 $ 0.00105
-2.35%
$ 1.03 million $ 28,091
Jun 26, 2022 $ 0.00108
-6.15%
$ 1.06 million $ 4,292
Jun 25, 2022 $ 0.00115
+25.18%
$ 1.13 million $ 51,170
Jun 24, 2022 $ 0.000926
+14.45%
$ 907,643 $ 7,037
Jun 23, 2022 $ 0.00081
+7.02%
$ 793,599 $ 1,443
Jun 22, 2022 $ 0.000757
-4.51%
$ 742,204 $ 3,232
Jun 21, 2022 $ 0.000793
-2.50%
$ 776,811 $ 124
Jun 20, 2022 $ 0.000809
+2.14%
$ 793,342 $ 10
Jun 19, 2022 $ 0.000792
+13.87%
$ 775,944 $ 196
Jun 18, 2022 $ 0.000694
-8.28%
$ 680,603 $ 9,306
Jun 17, 2022 $ 0.000757
+3.86%
$ 741,518 $ 2,445
Jun 16, 2022 $ 0.000728
-13.07%
$ 713,575 $ 70
Jun 15, 2022 $ 0.000836
+14.93%
$ 819,424 $ 23,048