MetaFabric Historical Data

FABRIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00113
+45.59%
$ 1.11 million $ 111,838
Jul 24, 2023 $ 0.000784
-31.35%
$ 767,549 $ 3,135
Jul 23, 2023 $ 0.00114
+40.89%
$ 1.12 million $ 107,729
Jul 22, 2023 $ 0.00081
-29.15%
$ 793,018 $ 6,575
Jul 21, 2023 $ 0.00114
+0.00%
$ 1.12 million $ 107,905
Jul 20, 2023 $ 0.00114
-0.03%
$ 1.12 million $ 107,923
Jul 19, 2023 $ 0.00114
+0.13%
$ 1.12 million $ 107,977
Jul 18, 2023 $ 0.00114
+0.01%
$ 1.12 million $ 107,853
Jul 17, 2023 $ 0.00114
-0.18%
$ 1.12 million $ 107,892
Jul 16, 2023 $ 0.00115
+0.34%
$ 1.12 million $ 108,209
Jul 15, 2023 $ 0.00114
+0.07%
$ 1.12 million $ 107,974
Jul 14, 2023 $ 0.00114
+0.28%
$ 1.12 million $ 107,969
Jul 13, 2023 $ 0.00114
-0.16%
$ 1.12 million $ 107,696
Jul 12, 2023 $ 0.00114
+0.00%
$ 1.12 million $ 107,866
Jul 11, 2023 $ 0.00114
+0.03%
$ 1.12 million $ 107,873
Jul 10, 2023 $ 0.00114
-0.07%
$ 1.12 million $ 107,810
Jul 9, 2023 $ 0.00114
+0.09%
$ 1.12 million $ 107,881
Jul 8, 2023 $ 0.00114
-0.14%
$ 1.12 million $ 107,773
Jul 7, 2023 $ 0.00114
-0.20%
$ 1.12 million $ 107,975
Jul 6, 2023 $ 0.00115
+0.19%
$ 1.12 million $ 108,086
Jul 5, 2023 $ 0.00114
-0.15%
$ 1.12 million $ 107,824
Jul 4, 2023 $ 0.00114
+0.10%
$ 1.12 million $ 107,993
Jul 3, 2023 $ 0.00114
-0.05%
$ 1.12 million $ 107,746
Jul 2, 2023 $ 0.00114
+0.00%
$ 1.12 million $ 107,790
Jul 1, 2023 $ 0.00114
-0.06%
$ 1.12 million $ 107,763
Jun 30, 2023 $ 0.00114
-0.02%
$ 1.12 million $ 107,841
Jun 29, 2023 $ 0.00114
-0.07%
$ 1.12 million $ 107,829
Jun 28, 2023 $ 0.00114
+0.05%
$ 1.12 million $ 107,923
Jun 27, 2023 $ 0.00114
-0.04%
$ 1.12 million $ 107,817
Jun 26, 2023 $ 0.00114
-0.08%
$ 1.12 million $ 107,837
Jun 25, 2023 $ 0.00114
+0.02%
$ 1.12 million $ 107,911
Jun 24, 2023 $ 0.00114
-0.08%
$ 1.12 million $ 107,761
Jun 23, 2023 $ 0.00114
+0.07%
$ 1.12 million $ 107,890
Jun 22, 2023 $ 0.00114
-0.08%
$ 1.12 million $ 107,875
Jun 21, 2023 $ 0.00114
-0.04%
$ 1.12 million $ 107,792
Jun 20, 2023 $ 0.00114
+0.18%
$ 1.12 million $ 107,737
Jun 19, 2023 $ 0.00114
-0.27%
$ 1.12 million $ 107,599
Jun 18, 2023 $ 0.00114
+0.06%
$ 1.12 million $ 107,911
Jun 17, 2023 $ 0.00114
+0.07%
$ 1.12 million $ 107,868
Jun 16, 2023 $ 0.00114
+0.01%
$ 1.12 million $ 107,794
Jun 15, 2023 $ 0.00114
-0.02%
$ 1.12 million $ 107,778
Jun 14, 2023 $ 0.00114
+2.54%
$ 1.12 million $ 107,810
Jun 13, 2023 $ 0.00112
-3.07%
$ 1.09 million $ 107,986
Jun 12, 2023 $ 0.00115
-1.65%
$ 1.12 million $ 116,353
Jun 11, 2023 $ 0.00117
+4.41%
$ 1.14 million $ 112,186
Jun 10, 2023 $ 0.00112
-8.19%
$ 1.09 million $ 116,330
Jun 9, 2023 $ 0.00122
-0.80%
$ 1.19 million $ 112,600
Jun 8, 2023 $ 0.00123
+1.07%
$ 1.2 million $ 113,581
Jun 7, 2023 $ 0.00121
-2.66%
$ 1.18 million $ 115,626
Jun 6, 2023 $ 0.00124
+5.49%
$ 1.21 million $ 113,209