MetaFabric Historical Data

FABRIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00118
-6.05%
$ 1.15 million $ 118,517
Jun 4, 2023 $ 0.00126
+3.53%
$ 1.23 million $ 165,704
Jun 3, 2023 $ 0.00122
-3.56%
$ 1.19 million $ 141,993
Jun 2, 2023 $ 0.00124
+0.60%
$ 1.22 million $ 140,889
Jun 1, 2023 $ 0.00124
-1.50%
$ 1.21 million $ 117,500
May 31, 2023 $ 0.00125
+11.54%
$ 1.22 million $ 115,606
May 30, 2023 $ 0.00112
-7.31%
$ 1.09 million $ 115,456
May 29, 2023 $ 0.0012
-3.22%
$ 1.18 million $ 118,810
May 28, 2023 $ 0.00124
-0.48%
$ 1.21 million $ 156,495
May 27, 2023 $ 0.00125
+2.15%
$ 1.22 million $ 164,052
May 26, 2023 $ 0.00122
+3.92%
$ 1.2 million $ 163,100
May 25, 2023 $ 0.00118
+0.12%
$ 1.16 million $ 234,392
May 24, 2023 $ 0.00119
-4.13%
$ 1.16 million $ 161,357
May 23, 2023 $ 0.00124
+1.74%
$ 1.21 million $ 116,020
May 22, 2023 $ 0.00122
-0.94%
$ 1.19 million $ 118,388
May 21, 2023 $ 0.00123
-2.00%
$ 1.2 million $ 144,230
May 20, 2023 $ 0.00125
+2.07%
$ 1.23 million $ 165,278
May 19, 2023 $ 0.00123
-6.49%
$ 1.21 million $ 151,184
May 18, 2023 $ 0.00132
-1.90%
$ 1.29 million $ 152,085
May 17, 2023 $ 0.00135
+3.41%
$ 1.32 million $ 122,083
May 16, 2023 $ 0.0013
-7.22%
$ 1.27 million $ 185,867
May 15, 2023 $ 0.0014
-1.76%
$ 1.37 million $ 182,241
May 14, 2023 $ 0.00143
+0.00%
$ 1.4 million $ 185,023
May 13, 2023 $ 0.00143
+2.71%
$ 1.4 million $ 185,180
May 12, 2023 $ 0.00139
+1.45%
$ 1.36 million $ 314,353
May 11, 2023 $ 0.00137
-20.17%
$ 1.35 million $ 308,767
May 10, 2023 $ 0.00172
-2.49%
$ 1.68 million $ 192,627
May 9, 2023 $ 0.00174
+17.13%
$ 1.7 million $ 231,897
May 8, 2023 $ 0.00149
-2.80%
$ 1.46 million $ 190,525
May 7, 2023 $ 0.00153
+0.21%
$ 1.5 million $ 209,126
May 6, 2023 $ 0.00153
-10.19%
$ 1.5 million $ 229,286
May 5, 2023 $ 0.0017
-15.06%
$ 1.67 million $ 303,527
May 4, 2023 $ 0.00201
-12.38%
$ 1.97 million $ 284,689
May 3, 2023 $ 0.0023
-2.41%
$ 2.25 million $ 590,027
May 2, 2023 $ 0.00236
+0.31%
$ 2.31 million $ 289,551
May 1, 2023 $ 0.00235
-1.77%
$ 2.3 million $ 324,236
Apr 30, 2023 $ 0.00239
-4.83%
$ 2.34 million $ 301,627
Apr 29, 2023 $ 0.00251
-4.03%
$ 2.46 million $ 332,620
Apr 28, 2023 $ 0.00262
+6.38%
$ 2.56 million $ 499,954
Apr 27, 2023 $ 0.00246
+12.79%
$ 2.41 million $ 771,261
Apr 26, 2023 $ 0.00218
+9.67%
$ 2.14 million $ 281,070
Apr 25, 2023 $ 0.00199
-3.30%
$ 1.95 million $ 249,247
Apr 24, 2023 $ 0.00206
-3.56%
$ 2.01 million $ 247,077
Apr 23, 2023 $ 0.00214
+2.15%
$ 2.09 million $ 248,629
Apr 22, 2023 $ 0.0021
+0.41%
$ 2.05 million $ 222,966
Apr 21, 2023 $ 0.00208
-6.88%
$ 2.04 million $ 279,811
Apr 20, 2023 $ 0.00224
+2.31%
$ 2.19 million $ 347,582
Apr 19, 2023 $ 0.00218
-8.41%
$ 2.14 million $ 283,680
Apr 18, 2023 $ 0.00238
+2.38%
$ 2.33 million $ 269,832
Apr 17, 2023 $ 0.00232
-2.25%
$ 2.27 million $ 272,079