MetaFabric Historical Data

FABRIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00237
+2.83%
$ 2.32 million $ 299,386
Apr 15, 2023 $ 0.00231
-2.74%
$ 2.26 million $ 269,302
Apr 14, 2023 $ 0.00237
+4.70%
$ 2.32 million $ 301,269
Apr 13, 2023 $ 0.00226
+4.24%
$ 2.21 million $ 237,194
Apr 12, 2023 $ 0.00217
-0.87%
$ 2.13 million $ 253,198
Apr 11, 2023 $ 0.00218
+0.27%
$ 2.13 million $ 197,894
Apr 10, 2023 $ 0.00217
+1.80%
$ 2.13 million $ 391,034
Apr 9, 2023 $ 0.00214
-0.82%
$ 2.09 million $ 368,782
Apr 8, 2023 $ 0.00215
-1.62%
$ 2.11 million $ 424,949
Apr 7, 2023 $ 0.00219
+0.65%
$ 2.14 million $ 421,591
Apr 6, 2023 $ 0.00218
-4.29%
$ 2.13 million $ 446,703
Apr 5, 2023 $ 0.00227
-0.14%
$ 2.23 million $ 465,362
Apr 4, 2023 $ 0.00228
+9.83%
$ 2.23 million $ 469,642
Apr 3, 2023 $ 0.00207
+0.37%
$ 2.03 million $ 424,578
Apr 2, 2023 $ 0.00207
-0.49%
$ 2.02 million $ 410,914
Apr 1, 2023 $ 0.00207
-4.30%
$ 2.03 million $ 451,609
Mar 31, 2023 $ 0.00217
+3.63%
$ 2.12 million $ 431,309
Mar 30, 2023 $ 0.00209
-0.88%
$ 2.05 million $ 432,443
Mar 29, 2023 $ 0.00211
+3.41%
$ 2.07 million $ 436,541
Mar 28, 2023 $ 0.00204
+1.22%
$ 2 million $ 391,045
Mar 27, 2023 $ 0.00202
-7.38%
$ 1.98 million $ 464,118
Mar 26, 2023 $ 0.00218
+8.06%
$ 2.13 million $ 470,904
Mar 25, 2023 $ 0.00202
-1.86%
$ 1.97 million $ 449,925
Mar 24, 2023 $ 0.00206
-1.24%
$ 2.02 million $ 392,091
Mar 23, 2023 $ 0.00208
+3.06%
$ 2.03 million $ 418,608
Mar 22, 2023 $ 0.00202
-3.14%
$ 1.97 million $ 406,092
Mar 21, 2023 $ 0.00208
+1.87%
$ 2.04 million $ 437,778
Mar 20, 2023 $ 0.00204
-2.69%
$ 2 million $ 412,092
Mar 19, 2023 $ 0.0021
-3.68%
$ 2.05 million $ 464,928
Mar 18, 2023 $ 0.00218
-2.24%
$ 2.13 million $ 433,324
Mar 17, 2023 $ 0.00223
+5.81%
$ 2.18 million $ 454,407
Mar 16, 2023 $ 0.00211
-0.33%
$ 2.06 million $ 447,776
Mar 15, 2023 $ 0.00211
-2.96%
$ 2.07 million $ 429,047
Mar 14, 2023 $ 0.00218
+0.56%
$ 2.13 million $ 429,557
Mar 13, 2023 $ 0.00216
+9.98%
$ 2.12 million $ 430,217
Mar 12, 2023 $ 0.00197
+4.88%
$ 1.93 million $ 360,332
Mar 11, 2023 $ 0.00188
+4.07%
$ 1.84 million $ 385,247
Mar 10, 2023 $ 0.0018
+0.04%
$ 1.77 million $ 351,314
Mar 9, 2023 $ 0.0018
-4.26%
$ 1.76 million $ 362,704
Mar 8, 2023 $ 0.00188
-5.79%
$ 1.84 million $ 396,601
Mar 7, 2023 $ 0.002
-2.93%
$ 1.96 million $ 440,388
Mar 6, 2023 $ 0.00206
+5.76%
$ 2.02 million $ 420,837
Mar 5, 2023 $ 0.00195
-1.58%
$ 1.91 million $ 485,144
Mar 4, 2023 $ 0.00198
-0.75%
$ 1.94 million $ 415,484
Mar 3, 2023 $ 0.00199
-8.10%
$ 1.95 million $ 425,806
Mar 2, 2023 $ 0.00216
-3.15%
$ 2.12 million $ 449,918
Mar 1, 2023 $ 0.00223
-3.25%
$ 2.19 million $ 494,345
Feb 28, 2023 $ 0.00231
+9.73%
$ 2.26 million $ 540,843
Feb 27, 2023 $ 0.0021
-1.61%
$ 2.06 million $ 409,651
Feb 26, 2023 $ 0.00214
+1.85%
$ 2.09 million $ 446,031