Traders coin Historical Data

TRDC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000357
+55.52%
$ 74,928 $ 4,380
Oct 23, 2023 $ 0.000236
-39.06%
$ 49,653 $ 2,928
Oct 22, 2023 $ 0.000406
+53.52%
$ 85,184 $ 4,690
Oct 21, 2023 $ 0.000267
-0.45%
$ 56,030 $ 1,936
Oct 20, 2023 $ 0.000271
-18.07%
$ 56,855 $ 2,956
Oct 19, 2023 $ 0.000289
-14.99%
$ 60,610 $ 2,583
Oct 18, 2023 $ 0.000346
+17.67%
$ 72,563 $ 3,837
Oct 17, 2023 $ 0.000288
+2.50%
$ 60,383 $ 2,358
Oct 16, 2023 $ 0.000247
+1.62%
$ 51,922 $ 3,733
Oct 15, 2023 $ 0.000236
+23.44%
$ 49,495 $ 3,420
Oct 14, 2023 $ 0.000191
+22.96%
$ 40,111 $ 2,149
Oct 13, 2023 $ 0.000159
-8.08%
$ 33,308 $ 2,290
Oct 12, 2023 $ 0.000178
-2.57%
$ 37,297 $ 3,799
Oct 11, 2023 $ 0.000191
+24.79%
$ 40,139 $ 4,291
Oct 10, 2023 $ 0.000152
-53.84%
$ 31,952 $ 626
Oct 9, 2023 $ 0.00033
+53.27%
$ 69,225 $ 12
Oct 8, 2023 $ 0.000327
+0.00%
$ -- $ 0
Oct 7, 2023 $ 0.000327
+53.14%
$ 68,748 $ 0
Oct 6, 2023 $ 0.000214
-32.98%
$ 44,880 $ 1
Sep 26, 2023 $ 0.000351
+0.00%
$ -- $ 4
Sep 25, 2023 $ 0.000351
-0.16%
$ 73,747 $ 4
Sep 24, 2023 $ 0.00032
+0.03%
$ -- $ 0
Sep 23, 2023 $ 0.000319
+53.89%
$ 67,093 $ 0
Sep 22, 2023 $ 0.000208
+52.41%
$ 43,598 $ 2
Sep 21, 2023 $ 0.000136
+0.06%
$ 28,610 $ 672
Sep 20, 2023 $ 0.000132
-22.17%
$ 27,649 $ 1,296
Sep 13, 2023 $ 0.00032
-0.10%
$ -- $ 0
Sep 12, 2023 $ 0.00032
-0.78%
$ 67,193 $ 0
Sep 11, 2023 $ 0.000322
+0.19%
$ 67,725 $ 25
Sep 10, 2023 $ 0.000322
-0.49%
$ 67,597 $ 0
Sep 5, 2023 $ 0.0000981
+0.09%
$ -- $ 6
Sep 4, 2023 $ 0.0000981
-55.29%
$ 20,596 $ 59
Sep 3, 2023 $ 0.000221
+3.25%
$ 46,442 $ 5,695
Sep 2, 2023 $ 0.000208
-37.38%
$ 43,684 $ 4,727
Sep 1, 2023 $ 0.000332
+47.37%
$ 69,736 $ 0
Aug 31, 2023 $ 0.000224
-1.09%
$ 47,140 $ 5,779
Aug 30, 2023 $ 0.000243
+4.87%
$ 50,991 $ 6,178
Aug 29, 2023 $ 0.000225
-5.22%
$ 47,352 $ 7,143
Aug 28, 2023 $ 0.00023
-5.82%
$ 48,211 $ 4,997
Aug 27, 2023 $ 0.000238
+4.67%
$ 49,921 $ 6,336
Aug 26, 2023 $ 0.000245
+12.66%
$ 51,446 $ 5,879
Aug 25, 2023 $ 0.000224
-10.00%
$ 47,143 $ 5,652
Aug 24, 2023 $ 0.000261
+16.02%
$ 54,893 $ 5,453
Aug 23, 2023 $ 0.000234
-9.25%
$ 49,189 $ 5,874
Aug 22, 2023 $ 0.000264
+9.24%
$ 55,458 $ 5,617
Aug 21, 2023 $ 0.00023
+4.87%
$ 48,227 $ 6,011
Aug 20, 2023 $ 0.0002
-11.48%
$ 41,964 $ 5,594
Aug 19, 2023 $ 0.000237
+17.57%
$ 49,694 $ 5,322
Aug 18, 2023 $ 0.000201
+0.58%
$ 42,280 $ 0
Aug 17, 2023 $ 0.0002
-42.90%
$ 42,038 $ 3,526