Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traders coin Historical Data

TRDC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.000239
+0.00%
$-- $0
Jan 25, 2024 $0.000239
+0.00%
$50,190 $0
Jan 23, 2024 $0.000239
+0.00%
$-- $1
Jan 22, 2024 $0.000239
+0.00%
$50,190 $1
Jan 21, 2024 $0.000239
+0.00%
$50,190 $2
Jan 12, 2024 $0.000258
+0.00%
$-- $0
Jan 11, 2024 $0.000258
-0.37%
$54,165 $1
Jan 10, 2024 $0.000259
+0.00%
$54,367 $0
Jan 8, 2024 $0.000258
+0.00%
$-- $0
Jan 7, 2024 $0.000258
+0.00%
$54,165 $0
Dec 25, 2023 $0.000258
+0.00%
$-- $0
Dec 24, 2023 $0.000258
+0.37%
$54,165 $0
Dec 23, 2023 $0.000257
+1.15%
$53,968 $8
Dec 22, 2023 $0.000219
+0.00%
$45,990 $0
Dec 21, 2023 $0.000219
-40.81%
$45,990 $0
Dec 20, 2023 $0.00037
+0.00%
$77,700 $1
Dec 18, 2023 $0.000376
+0.00%
$78,960 $1
Dec 17, 2023 $0.000376
+0.00%
$78,960 $2
Dec 16, 2023 $0.00027
+0.00%
$-- $56
Dec 15, 2023 $0.00027
+8.00%
$56,700 $56
Dec 14, 2023 $0.00025
+0.00%
$52,500 $0
Dec 13, 2023 $0.00025
+0.00%
$52,500 $1
Dec 12, 2023 $0.00025
+19.05%
$52,500 $0
Dec 11, 2023 $0.000235
+4.44%
$-- $5,198
Dec 10, 2023 $0.000218
+3.81%
$45,780 $4,801
Dec 9, 2023 $0.000211
+12.23%
$44,310 $6,746
Dec 8, 2023 $0.000188
-43.88%
$39,480 $4,333
Dec 7, 2023 $0.000328
+21.72%
$68,880 $6,072
Dec 6, 2023 $0.000269
+0.00%
$56,591 $0
Dec 5, 2023 $0.000358
+0.00%
$-- $147
Dec 4, 2023 $0.000358
-10.50%
$75,180 $490
Dec 3, 2023 $0.000428
+10.88%
$89,880 $30
Dec 2, 2023 $0.000409
+59.77%
$85,890 $7,034
Dec 1, 2023 $0.000264
-41.98%
$55,440 $4,827
Nov 30, 2023 $0.000299
+64.29%
$62,790 $3,818
Nov 29, 2023 $0.000182
-26.91%
$38,220 $4,710
Nov 28, 2023 $0.000242
-27.33%
$50,820 $3,599
Nov 27, 2023 $0.00035
-12.28%
$73,500 $6,193
Nov 26, 2023 $0.000432
+80.00%
$90,720 $5,874
Nov 25, 2023 $0.000241
-2.43%
$50,610 $5,479
Nov 24, 2023 $0.000236
-29.34%
$49,560 $5,262
Nov 23, 2023 $0.000341
+44.49%
$71,610 $4,216
Nov 22, 2023 $0.000225
-49.21%
$47,250 $4,416
Nov 21, 2023 $0.00039
+54.76%
$81,900 $4,310
Nov 20, 2023 $0.000278
+11.20%
$58,380 $1,047
Nov 19, 2023 $0.000393
+71.62%
$82,530 $3,892
Nov 18, 2023 $0.000226
-48.98%
$47,460 $5,921
Nov 17, 2023 $0.000455
+84.96%
$95,550 $5,612
Nov 16, 2023 $0.000239
-5.16%
$50,190 $2,699
Nov 15, 2023 $0.000212
+3.64%
$44,520 $1,684