Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traders coin Historical Data

TRDC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.000205
-24.52%
$42,958 $1
Nov 13, 2023 $0.000269
-25.48%
$56,490 $4,909
Nov 12, 2023 $0.000359
+65.44%
$75,390 $3,997
Nov 11, 2023 $0.000373
+51.63%
$78,330 $5,557
Nov 10, 2023 $0.000272
-7.17%
$57,120 $6,623
Nov 9, 2023 $0.0003
-7.69%
$63,000 $5,936
Nov 8, 2023 $0.000323
+3.53%
$67,830 $6,044
Nov 7, 2023 $0.000286
-26.20%
$60,060 $3,819
Nov 6, 2023 $0.000411
+37.59%
$86,218 $4,244
Nov 5, 2023 $0.000299
+47.84%
$62,871 $4,857
Nov 4, 2023 $0.000203
-17.14%
$42,556 $0
Nov 3, 2023 $0.000231
-6.49%
$48,457 $6,439
Nov 2, 2023 $0.000255
-22.40%
$53,480 $4,719
Nov 1, 2023 $0.000323
+44.14%
$67,884 $5,802
Oct 31, 2023 $0.000226
-19.98%
$47,496 $5,491
Oct 30, 2023 $0.000286
+42.97%
$60,164 $6,007
Oct 29, 2023 $0.0002
-53.09%
$42,085 $3
Oct 28, 2023 $0.000163
-0.02%
$-- $8
Oct 27, 2023 $0.000163
-21.67%
$34,238 $3,004
Oct 26, 2023 $0.000208
+0.07%
$43,704 $2
Oct 25, 2023 $0.000208
-38.00%
$43,675 $0
Oct 24, 2023 $0.000357
+55.52%
$74,928 $4,380
Oct 23, 2023 $0.000236
-39.06%
$49,653 $2,928
Oct 22, 2023 $0.000406
+53.52%
$85,184 $4,690
Oct 21, 2023 $0.000267
-0.45%
$56,030 $1,936
Oct 20, 2023 $0.000271
-18.07%
$56,855 $2,956
Oct 19, 2023 $0.000289
-14.99%
$60,610 $2,583
Oct 18, 2023 $0.000346
+17.67%
$72,563 $3,837
Oct 17, 2023 $0.000288
+2.50%
$60,383 $2,358
Oct 16, 2023 $0.000247
+1.62%
$51,922 $3,733
Oct 15, 2023 $0.000236
+23.44%
$49,495 $3,420
Oct 14, 2023 $0.000191
+22.96%
$40,111 $2,149
Oct 13, 2023 $0.000159
-8.08%
$33,308 $2,290
Oct 12, 2023 $0.000178
-2.57%
$37,297 $3,799
Oct 11, 2023 $0.000191
+24.79%
$40,139 $4,291
Oct 10, 2023 $0.000152
-53.84%
$31,952 $626
Oct 9, 2023 $0.00033
+53.27%
$69,225 $12
Oct 8, 2023 $0.000327
+0.00%
$-- $0
Oct 7, 2023 $0.000327
+53.14%
$68,748 $0
Oct 6, 2023 $0.000214
-32.98%
$44,880 $1
Sep 26, 2023 $0.000351
+0.00%
$-- $4
Sep 25, 2023 $0.000351
-0.16%
$73,747 $4
Sep 24, 2023 $0.00032
+0.03%
$-- $0
Sep 23, 2023 $0.000319
+53.89%
$67,093 $0
Sep 22, 2023 $0.000208
+52.41%
$43,598 $2
Sep 21, 2023 $0.000136
+0.06%
$28,610 $672
Sep 20, 2023 $0.000132
-22.17%
$27,649 $1,296
Sep 13, 2023 $0.00032
-0.10%
$-- $0
Sep 12, 2023 $0.00032
-0.78%
$67,193 $0
Sep 11, 2023 $0.000322
+0.19%
$67,725 $25