Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traders coin Historical Data

TRDC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.000274
-17.02%
$55,656 $43,719
Apr 27, 2023 $0.00033
+0.06%
$67,050 $10
Apr 26, 2023 $0.000329
+37.61%
$-- $0
Apr 25, 2023 $0.000238
+14.30%
$48,449 $2,041
Apr 24, 2023 $0.00021
+16.15%
$42,786 $1,930
Apr 23, 2023 $0.000161
-25.18%
$32,796 $2,426
Apr 22, 2023 $0.000218
+16.24%
$44,230 $3,198
Apr 21, 2023 $0.000189
+54.55%
$38,466 $1,620
Apr 20, 2023 $0.000292
+27.10%
$59,351 $1,581
Apr 19, 2023 $0.000212
+8.04%
$43,137 $2,285
Apr 18, 2023 $0.000207
+5.81%
$42,182 $1,977
Apr 17, 2023 $0.000189
+10.67%
$38,440 $2,199
Apr 16, 2023 $0.000125
-42.40%
$25,434 $1,706
Apr 15, 2023 $0.000189
+61.33%
$38,466 $1,536
Apr 14, 2023 $0.000127
-50.36%
$25,871 $2,655
Apr 13, 2023 $0.000254
-22.99%
$51,572 $3,012
Apr 12, 2023 $0.00033
-0.32%
$67,011 $0
Apr 11, 2023 $0.000331
+92.89%
$67,204 $0
Apr 10, 2023 $0.000187
-15.77%
$38,108 $1,671
Apr 9, 2023 $0.000193
-29.43%
$39,252 $1,993
Apr 8, 2023 $0.000262
-6.97%
$53,190 $1,489
Apr 7, 2023 $0.00025
+55.01%
$50,850 $1,056
Apr 6, 2023 $0.000161
-25.31%
$32,820 $1,125
Apr 5, 2023 $0.000175
-48.61%
$35,616 $1,471
Apr 4, 2023 $0.000341
-23.32%
$69,318 $0
Apr 3, 2023 $0.000475
+63.71%
$96,569 $2,182
Apr 2, 2023 $0.00029
-15.79%
$58,950 $0
Apr 1, 2023 $0.000334
+106.05%
$67,980 $1,901
Mar 31, 2023 $0.000165
-1.06%
$33,629 $4,463
Mar 30, 2023 $0.000138
-67.82%
$28,081 $4,750
Mar 29, 2023 $0.000448
+49.02%
$91,003 $8,449
Mar 28, 2023 $0.000295
-13.17%
$60,062 $8,679
Mar 27, 2023 $0.00019
+6.02%
$38,672 $1,632
Mar 26, 2023 $0.000174
-50.24%
$35,479 $4,937
Mar 25, 2023 $0.000351
+2.88%
$71,305 $3
Mar 24, 2023 $0.000297
+14.61%
$60,451 $4,118
Mar 23, 2023 $0.000258
-14.24%
$52,516 $3,827
Mar 22, 2023 $0.000248
-43.52%
$50,429 $25,895
Mar 21, 2023 $0.00043
+34.66%
$87,419 $71,337
Mar 20, 2023 $0.000319
+3.43%
$64,919 $88,306
Mar 19, 2023 $0.000275
+61.77%
$56,004 $88,572
Mar 18, 2023 $0.000161
-45.06%
$32,787 $35,405
Mar 17, 2023 $0.000294
-30.12%
$59,693 $88,996
Mar 16, 2023 $0.000422
+29.46%
$85,754 $5,454
Mar 15, 2023 $0.000328
-19.24%
$66,753 $78,202
Mar 14, 2023 $0.000406
+17.72%
$82,599 $40,901
Mar 13, 2023 $0.000326
-1.38%
$66,246 $67,447
Mar 12, 2023 $0.000307
-32.53%
$62,379 $91,527
Mar 11, 2023 $0.000413
+8.65%
$83,903 $187,924
Mar 10, 2023 $0.00038
+1.76%
$77,274 $132,476