Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traders coin Historical Data

TRDC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.00027
+13.98%
$54,912 $5,814
Jun 16, 2023 $0.00023
+9.56%
$46,748 $6,730
Jun 15, 2023 $0.000214
-29.88%
$43,473 $5,587
Jun 14, 2023 $0.000292
+1.47%
$59,357 $5,858
Jun 13, 2023 $0.000293
-1.97%
$59,558 $5,030
Jun 12, 2023 $0.000304
+1.27%
$61,824 $2,900
Jun 11, 2023 $0.000313
+24.87%
$63,600 $2,010
Jun 10, 2023 $0.000252
-3.37%
$51,307 $2,008
Jun 9, 2023 $0.00031
+31.23%
$63,059 $2,256
Jun 8, 2023 $0.000244
-2.30%
$49,686 $426
Jun 7, 2023 $0.00025
+0.45%
$50,835 $4
Jun 6, 2023 $0.000249
-1.08%
$50,586 $0
Jun 5, 2023 $0.000252
+11.48%
$51,141 $19
Jun 4, 2023 $0.000227
-10.14%
$46,058 $5,556
Jun 3, 2023 $0.000252
+14.98%
$51,259 $4
Jun 2, 2023 $0.000213
-9.38%
$43,313 $6,174
Jun 1, 2023 $0.000227
+2.91%
$46,220 $12,936
May 31, 2023 $0.000217
+2.21%
$44,094 $3,947
May 30, 2023 $0.000211
-7.18%
$42,882 $6,406
May 29, 2023 $0.000225
+15.90%
$45,780 $3,364
May 28, 2023 $0.00017
-15.54%
$34,556 $6,856
May 27, 2023 $0.00021
+3.56%
$42,772 $5,669
May 26, 2023 $0.00021
+44.67%
$42,797 $5,026
May 25, 2023 $0.00015
-45.60%
$30,399 $423
May 24, 2023 $0.000275
-0.32%
$55,873 $28,692
May 23, 2023 $0.000276
+0.25%
$56,096 $37,680
May 22, 2023 $0.000275
-1.02%
$55,969 $35,330
May 21, 2023 $0.000278
-1.10%
$56,534 $29,071
May 20, 2023 $0.000281
+5.14%
$57,142 $26,189
May 19, 2023 $0.000267
-0.94%
$54,354 $60,256
May 18, 2023 $0.00027
+1.06%
$54,875 $34,949
May 17, 2023 $0.000267
+1.26%
$54,307 $47,032
May 16, 2023 $0.000264
-0.87%
$53,644 $46,791
May 15, 2023 $0.000266
-2.39%
$54,008 $31,734
May 14, 2023 $0.000272
+3.12%
$55,328 $21,508
May 13, 2023 $0.000264
+6.12%
$53,744 $17,747
May 12, 2023 $0.000249
-0.46%
$50,636 $55,221
May 11, 2023 $0.00025
-3.88%
$50,852 $30,689
May 10, 2023 $0.00026
-2.09%
$52,881 $30,298
May 9, 2023 $0.000266
-1.16%
$53,988 $60,827
May 8, 2023 $0.000268
-3.30%
$54,570 $72,739
May 7, 2023 $0.000277
-0.14%
$56,369 $48,594
May 6, 2023 $0.000277
-0.37%
$56,406 $55,298
May 5, 2023 $0.000279
+0.62%
$56,665 $62,960
May 4, 2023 $0.000277
-0.96%
$56,323 $23,399
May 3, 2023 $0.000252
-7.51%
$51,182 $26,999
May 2, 2023 $0.000272
-1.58%
$55,284 $30,023
May 1, 2023 $0.000276
-3.32%
$56,175 $50,088
Apr 30, 2023 $0.000285
+3.85%
$58,024 $23,184
Apr 29, 2023 $0.000275
+0.48%
$55,877 $3,232