Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Traders coin Historical Data

TRDC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.000898
+20.62%
$182,518 $283,313
Nov 28, 2022 $0.000744
-4.58%
$151,324 $499,497
Nov 27, 2022 $0.00078
-1.57%
$158,621 $366,994
Nov 26, 2022 $0.000746
+2.02%
$156,701 $422,214
Nov 25, 2022 $0.000731
-6.59%
$148,725 $345,398
Nov 24, 2022 $0.000788
+3.28%
$160,291 $560,580
Nov 23, 2022 $0.000763
+0.40%
$155,225 $486,967
Nov 22, 2022 $0.000761
+0.17%
$159,717 $454,726
Nov 21, 2022 $0.000759
+7.56%
$154,390 $517,520
Nov 20, 2022 $0.000706
-2.38%
$143,514 $606,232
Nov 19, 2022 $0.000872
+19.33%
$177,269 $292,519
Nov 18, 2022 $0.000943
+31.13%
$191,699 $299,917
Nov 17, 2022 $0.00112
+59.90%
$226,988 $311,590
Nov 16, 2022 $0.000718
-9.28%
$150,839 $533,072
Nov 15, 2022 $0.000792
+1.67%
$166,254 $247,791
Nov 14, 2022 $0.000779
-6.82%
$163,520 $306,916
Nov 13, 2022 $0.000836
-9.33%
$175,509 $486,167
Nov 12, 2022 $0.000926
+0.70%
$188,247 $509,798
Nov 11, 2022 $0.000919
+4.95%
$193,062 $494,578
Nov 10, 2022 $0.000876
+3.51%
$183,952 $512,024
Nov 9, 2022 $0.000846
-2.19%
$177,720 $478,817
Nov 8, 2022 $0.000865
-7.90%
$181,695 $658,595
Nov 7, 2022 $0.000939
-4.44%
$197,278 $442,181
Nov 6, 2022 $0.000983
+8.73%
$206,448 $461,531
Nov 5, 2022 $0.000904
-4.75%
$189,877 $600,086
Nov 4, 2022 $0.000928
+2.29%
$194,779 $451,778
Nov 3, 2022 $0.000907
-14.23%
$190,429 $268,976
Nov 2, 2022 $0.00106
+11.62%
$222,042 $606,969
Nov 1, 2022 $0.00103
+23.36%
$215,914 $202,654
Oct 31, 2022 $0.000833
-12.14%
$174,975 $400,263
Oct 30, 2022 $0.000864
-8.94%
$181,491 $254,099
Oct 29, 2022 $0.000816
-15.96%
$171,347 $189,546
Oct 28, 2022 $0.000832
-14.22%
$174,686 $264,935
Oct 27, 2022 $0.000885
-6.54%
$179,897 $249,385
Oct 26, 2022 $0.000947
-3.79%
$198,793 $518,184
Oct 25, 2022 $0.000819
-16.81%
$171,995 $252,029
Oct 24, 2022 $0.000821
-16.49%
$172,479 $235,172
Oct 23, 2022 $0.000981
-0.30%
$206,099 $246,977
Oct 22, 2022 $0.000852
-14.40%
$178,899 $128,450
Oct 21, 2022 $0.000879
-11.81%
$184,682 $140,497
Oct 20, 2022 $0.00087
-14.13%
$182,670 $153,764
Oct 19, 2022 $0.000835
-17.73%
$175,247 $170,549
Oct 18, 2022 $0.000902
-11.04%
$189,455 $165,524
Oct 17, 2022 $0.000838
-3.83%
$176,033 $127,868
Oct 16, 2022 $0.000872
-0.26%
$183,031 $288,014
Oct 15, 2022 $0.000874
-13.83%
$183,513 $298,195
Oct 14, 2022 $0.00093
-10.43%
$195,255 $129,404
Oct 13, 2022 $0.000863
-16.87%
$181,176 $160,284
Oct 12, 2022 $0.000907
-7.83%
$190,508 $136,686
Oct 11, 2022 $0.000984
-6.76%
$206,695 $306,800