Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Traders coin Historical Data

TRDC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.000881
-16.40%
$184,992 $158,935
Oct 9, 2022 $0.000858
-18.56%
$180,249 $120,299
Oct 8, 2022 $0.000927
-12.12%
$194,572 $143,254
Oct 7, 2022 $0.00102
-2.91%
$214,836 $294,542
Oct 6, 2022 $0.000899
-15.85%
$188,786 $166,440
Oct 5, 2022 $0.000897
-3.69%
$188,398 $91,808
Oct 4, 2022 $0.000931
-12.88%
$195,604 $278,908
Oct 3, 2022 $0.000653
-40.28%
$137,160 $117,085
Oct 2, 2022 $0.000845
-23.21%
$177,375 $107,217
Oct 1, 2022 $0.000822
-26.99%
$172,521 $133,692
Sep 30, 2022 $0.000928
-18.94%
$194,798 $161,162
Sep 29, 2022 $0.000884
-23.20%
$185,617 $133,026
Sep 28, 2022 $0.000911
-21.18%
$191,370 $127,788
Sep 27, 2022 $0.00087
-24.71%
$182,764 $135,399
Sep 26, 2022 $0.00089
-23.01%
$186,848 $149,743
Sep 25, 2022 $0.000883
-23.53%
$185,420 $151,114
Sep 24, 2022 $0.000892
+1.13%
$187,295 $125,916
Sep 23, 2022 $0.000882
-1.45%
$185,174 $333,611
Sep 22, 2022 $0.000895
+0.19%
$181,901 $232,022
Sep 21, 2022 $0.000893
-19.86%
$-- $277,704
Sep 20, 2022 $0.000898
-21.79%
$182,601 $154,947
Sep 19, 2022 $0.000861
-35.07%
$175,049 $137,230
Sep 18, 2022 $0.000862
-34.15%
$175,367 $159,860
Sep 17, 2022 $0.000882
-32.32%
$179,340 $128,746
Sep 16, 2022 $0.000977
-25.58%
$198,743 $121,977
Sep 15, 2022 $0.000931
-33.37%
$189,329 $138,532
Sep 14, 2022 $0.000859
-67.02%
$174,586 $114,096
Sep 13, 2022 $0.000929
-6.52%
$188,913 $152,301
Sep 12, 2022 $0.000895
-27.78%
$181,976 $107,183
Sep 11, 2022 $0.00088
-6.83%
$178,974 $143,076
Sep 10, 2022 $0.000946
-19.25%
$192,266 $214,748
Sep 9, 2022 $0.000987
-15.97%
$200,631 $111,036
Sep 8, 2022 $0.000933
-21.86%
$189,745 $122,427
Sep 7, 2022 $0.000908
-23.82%
$184,588 $114,069
Sep 6, 2022 $0.000936
-20.93%
$190,242 $152,506
Sep 5, 2022 $0.000897
-24.41%
$182,363 $131,723
Sep 4, 2022 $0.000906
-20.03%
$184,216 $139,214
Sep 3, 2022 $0.00089
-21.57%
$180,887 $169,321
Sep 2, 2022 $0.00102
-6.14%
$207,778 $155,430
Sep 1, 2022 $0.00109
+21.85%
$221,365 $268,678
Aug 31, 2022 $0.000893
-17.10%
$181,477 $265,695
Aug 30, 2022 $0.00108
+2.74%
$218,913 $293,843
Aug 29, 2022 $0.00105
+8.43%
$213,065 $241,929
Aug 28, 2022 $0.000966
+5.08%
$196,509 $258,152
Aug 27, 2022 $0.00092
-5.85%
$187,003 $351,068
Aug 26, 2022 $0.000977
-7.19%
$198,611 $313,796
Aug 25, 2022 $0.00105
+16.24%
$214,031 $127,113
Aug 24, 2022 $0.000906
-2.06%
$184,131 $272,184
Aug 23, 2022 $0.000925
-14.09%
$187,994 $320,699
Aug 22, 2022 $0.00108
+3.36%
$218,821 $297,887