Traders coin Historical Data

TRDC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00116
+8.39%
$ 236,729 $ 10,047
Jul 30, 2022 $ 0.00107
+2.40%
$ 218,401 $ 8,238
Jul 29, 2022 $ 0.00105
-0.12%
$ 213,289 $ 9,048
Jul 28, 2022 $ 0.00105
-9.17%
$ 213,547 $ 9,933
Jul 27, 2022 $ 0.00116
+62.91%
$ 235,109 $ 9,558
Jul 26, 2022 $ 0.00071
-32.65%
$ 144,322 $ 7,122
Jul 25, 2022 $ 0.00105
-13.86%
$ 214,298 $ 3,053
Jul 24, 2022 $ 0.00122
+3.66%
$ 248,781 $ 30
Jul 23, 2022 $ 0.00118
-5.58%
$ 239,990 $ 6,776
Jul 22, 2022 $ 0.00125
+0.00%
$ 254,168 $ 2,767
Jul 21, 2022 $ 0.00125
+13.12%
$ 254,171 $ 4,447
Jul 20, 2022 $ 0.00111
+1.18%
$ 224,685 $ 7,682
Jul 19, 2022 $ 0.00109
+0.57%
$ 222,074 $ 8,478
Jul 18, 2022 $ 0.00109
-6.46%
$ 220,821 $ 7,074
Jul 17, 2022 $ 0.00116
+6.91%
$ 236,071 $ 8,183
Jul 16, 2022 $ 0.00109
-1.81%
$ 220,819 $ 6,898
Jul 15, 2022 $ 0.00111
-2.81%
$ 224,885 $ 7,253
Jul 14, 2022 $ 0.00114
-2.23%
$ 231,391 $ 8,131
Jul 13, 2022 $ 0.00116
-13.14%
$ -- $ 7,681
Download