Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0421
+0.00%
$ 9.56 million $ 17,086
Apr 10, 2026 $ 0.043
-0.44%
$ 9.75 million $ 15,800
Apr 9, 2026 $ 0.0432
+2.15%
$ 9.79 million $ 12,088
Apr 8, 2026 $ 0.0422
-0.33%
$ 9.58 million $ 7,999
Apr 7, 2026 $ 0.0424
+0.59%
$ 9.62 million $ 10,064
Apr 6, 2026 $ 0.0421
-1.17%
$ 9.56 million $ 8,635
Apr 5, 2026 $ 0.0426
+2.40%
$ 9.67 million $ 12,425
Apr 4, 2026 $ 0.0416
-1.35%
$ 9.44 million $ 6,846
Apr 3, 2026 $ 0.0422
+0.93%
$ 9.57 million $ 3,880
Apr 2, 2026 $ 0.0418
+1.60%
$ 9.49 million $ 9,681
Apr 1, 2026 $ 0.0411
+12.19%
$ 4.04 million $ 15,353
Mar 31, 2026 $ 0.0367
-6.29%
$ 3.6 million $ 14,125
Mar 30, 2026 $ 0.0391
-10.72%
$ 3.84 million $ 14,453
Mar 29, 2026 $ 0.0438
-4.86%
$ 4.31 million $ 17,886
Mar 28, 2026 $ 0.0461
+5.28%
$ 4.53 million $ 7,609
Mar 27, 2026 $ 0.0438
-2.17%
$ 4.3 million $ 13,467
Mar 26, 2026 $ 0.0447
-0.82%
$ 4.39 million $ 18,697
Mar 25, 2026 $ 0.0451
-0.20%
$ 4.43 million $ 14,360
Mar 24, 2026 $ 0.0452
+1.71%
$ 4.44 million $ 11,431
Mar 23, 2026 $ 0.0444
-1.55%
$ 4.37 million $ 14,220
Mar 22, 2026 $ 0.0451
+0.13%
$ 4.42 million $ 15,751
Mar 21, 2026 $ 0.0451
+0.65%
$ 4.43 million $ 11,898
Mar 20, 2026 $ 0.0448
-0.44%
$ 4.4 million $ 12,109
Mar 19, 2026 $ 0.045
+3.93%
$ 4.42 million $ 14,041
Mar 18, 2026 $ 0.0433
+0.58%
$ 4.25 million $ 15,483
Mar 17, 2026 $ 0.043
+0.00%
$ 4.23 million $ 9,878
Mar 16, 2026 $ 0.043
-1.44%
$ 4.23 million $ 5,580
Mar 15, 2026 $ 0.0437
+0.02%
$ 4.29 million $ 7,546
Mar 14, 2026 $ 0.0437
+1.46%
$ 4.29 million $ 11,142
Mar 13, 2026 $ 0.043
+0.56%
$ 4.23 million $ 13,897
Mar 12, 2026 $ 0.0428
-2.06%
$ 4.2 million $ 4,820
Mar 11, 2026 $ 0.0437
-0.68%
$ 4.29 million $ 10,599
Mar 10, 2026 $ 0.044
+0.18%
$ 4.32 million $ 6,965
Mar 9, 2026 $ 0.0439
+0.27%
$ 4.31 million $ 16,622
Mar 8, 2026 $ 0.0438
-0.70%
$ 4.3 million $ 12,603
Mar 7, 2026 $ 0.0441
+2.44%
$ 4.33 million $ 11,776
Mar 6, 2026 $ 0.043
+5.03%
$ 4.23 million $ 8,441
Mar 5, 2026 $ 0.041
+9.78%
$ 4.03 million $ 17,044
Mar 4, 2026 $ 0.0373
+2.89%
$ 3.67 million $ 11,686
Mar 3, 2026 $ 0.0363
+0.03%
$ 3.56 million $ 8,620
Mar 2, 2026 $ 0.0363
-2.99%
$ 3.56 million $ 17,100
Mar 1, 2026 $ 0.0374
+2.41%
$ 3.67 million $ 19,439
Feb 28, 2026 $ 0.0365
+3.66%
$ 3.59 million $ 17,215
Feb 27, 2026 $ 0.0352
+4.35%
$ 3.46 million $ 14,811
Feb 26, 2026 $ 0.0338
-3.49%
$ 3.32 million $ 13,140
Feb 25, 2026 $ 0.0349
-1.55%
$ 3.43 million $ 12,927
Feb 24, 2026 $ 0.0355
+6.39%
$ 3.48 million $ 14,448
Feb 23, 2026 $ 0.0333
-1.54%
$ 3.27 million $ 11,898
Feb 22, 2026 $ 0.0338
-0.99%
$ 3.32 million $ 10,670
Feb 21, 2026 $ 0.0342
+2.77%
$ 3.36 million $ 9,891
Download