Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 3.67 million $ 499
Yesterday $ 0.0157
-5.60%
$ 3.68 million $ 866
Jul 20, 2026 $ 0.0166
+3.04%
$ 3.9 million $ 1,495
Jul 19, 2026 $ 0.0161
+1.57%
$ 3.79 million $ 1,299
Jul 18, 2026 $ 0.0159
-9.26%
$ 3.73 million $ 1,270
Jul 17, 2026 $ 0.0175
-1.74%
$ 4.11 million $ 1,763
Jul 16, 2026 $ 0.0178
+3.73%
$ 4.18 million $ 1,003
Jul 15, 2026 $ 0.0172
-0.87%
$ 4.03 million $ 4,277
Jul 14, 2026 $ 0.0173
+8.86%
$ 4.07 million $ 957
Jul 13, 2026 $ 0.0159
-12.15%
$ 3.73 million $ 2,337
Jul 12, 2026 $ 0.0181
-4.53%
$ 4.25 million $ 1,647
Jul 11, 2026 $ 0.019
+0.00%
$ 4.45 million $ 472
Jul 10, 2026 $ 0.019
-0.21%
$ 4.45 million $ 546
Jul 9, 2026 $ 0.019
+2.76%
$ 4.46 million $ 653
Jul 8, 2026 $ 0.0185
-7.78%
$ 4.34 million $ 2,819
Jul 7, 2026 $ 0.0201
-10.25%
$ 4.71 million $ 4,583
Jul 6, 2026 $ 0.0224
-14.50%
$ 5.25 million $ 1,853
Jul 5, 2026 $ 0.0261
-4.07%
$ 6.14 million $ 2,516
Jul 4, 2026 $ 0.0272
+20.04%
$ 6.4 million $ 7,329
Jul 3, 2026 $ 0.0227
+19.04%
$ 5.33 million $ 6,641
Jul 2, 2026 $ 0.0191
-9.19%
$ 4.48 million $ 1,503
Jul 1, 2026 $ 0.021
+18.04%
$ 4.87 million $ 2,500
Jun 30, 2026 $ 0.0193
+2.22%
$ 4.49 million $ 2,414
Jun 29, 2026 $ 0.0189
-9.86%
$ 4.39 million $ 2,939
Jun 28, 2026 $ 0.0201
-6.91%
$ 4.66 million $ 2,728
Jun 27, 2026 $ 0.0216
+3.41%
$ 5 million $ 6,272
Jun 26, 2026 $ 0.0209
-10.59%
$ 4.84 million $ 2,037
Jun 25, 2026 $ 0.0233
-3.80%
$ 5.41 million $ 1,820
Jun 24, 2026 $ 0.0242
-3.04%
$ 5.63 million $ 1,995
Jun 23, 2026 $ 0.025
-0.16%
$ 5.8 million $ 127
Jun 22, 2026 $ 0.025
-5.12%
$ 5.81 million $ 2,069
Jun 21, 2026 $ 0.0264
+1.23%
$ 6.13 million $ 1,785
Jun 20, 2026 $ 0.0261
+3.62%
$ 6.05 million $ 1,754
Jun 19, 2026 $ 0.0252
-2.02%
$ 5.84 million $ 931
Jun 18, 2026 $ 0.0257
-0.50%
$ 5.96 million $ 1,597
Jun 17, 2026 $ 0.0258
-3.04%
$ 5.99 million $ 272
Jun 16, 2026 $ 0.0266
+0.83%
$ 6.18 million $ 1,907
Jun 15, 2026 $ 0.0264
+4.55%
$ 6.13 million $ 5,198
Jun 14, 2026 $ 0.0253
-7.00%
$ 5.86 million $ 4,486
Jun 13, 2026 $ 0.0272
+2.34%
$ 6.3 million $ 2,146
Jun 12, 2026 $ 0.0265
+9.90%
$ 6.16 million $ 7,965
Jun 11, 2026 $ 0.0241
-7.30%
$ 5.6 million $ 2,629
Jun 10, 2026 $ 0.026
-3.77%
$ 6.04 million $ 2,055
Jun 9, 2026 $ 0.0271
+1.23%
$ 6.28 million $ 3,599
Jun 8, 2026 $ 0.0267
-3.92%
$ 6.2 million $ 9,980
Jun 7, 2026 $ 0.0278
+3.50%
$ 6.46 million $ 1,071
Jun 6, 2026 $ 0.0269
-0.48%
$ 6.24 million $ 6,465
Jun 5, 2026 $ 0.027
-3.54%
$ 6.27 million $ 6,633
Jun 4, 2026 $ 0.028
-1.89%
$ 6.5 million $ 11,216
Jun 3, 2026 $ 0.0285
-2.83%
$ 6.63 million $ 6,088
Download