Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
+0.00%
$ 3.15 million $ 353
Yesterday $ 0.0127
-10.22%
$ 3.02 million $ 348
Aug 17, 2026 $ 0.0142
+11.64%
$ 3.37 million $ 2,041
Aug 16, 2026 $ 0.0127
+3.33%
$ 3.02 million $ 850
Aug 15, 2026 $ 0.0123
-6.75%
$ 2.92 million $ 2,297
Aug 14, 2026 $ 0.0132
-5.79%
$ 3.13 million $ 718
Aug 13, 2026 $ 0.014
+3.70%
$ 3.32 million $ 623
Aug 12, 2026 $ 0.0135
+4.73%
$ 3.2 million $ 3,048
Aug 11, 2026 $ 0.0129
-1.30%
$ 3.06 million $ 3,579
Aug 10, 2026 $ 0.0131
-9.62%
$ 3.1 million $ 1,778
Aug 9, 2026 $ 0.0144
-8.08%
$ 3.43 million $ 1,969
Aug 8, 2026 $ 0.0157
+1.35%
$ 3.73 million $ 968
Aug 7, 2026 $ 0.0155
+6.82%
$ 3.68 million $ 830
Aug 6, 2026 $ 0.0145
-8.33%
$ 3.45 million $ 1,205
Aug 5, 2026 $ 0.0158
+5.18%
$ 3.76 million $ 2,731
Aug 4, 2026 $ 0.0151
+17.20%
$ 3.57 million $ 4,282
Aug 3, 2026 $ 0.0128
+6.20%
$ 3.05 million $ 1,336
Aug 2, 2026 $ 0.0121
-1.14%
$ 2.87 million $ 621
Aug 1, 2026 $ 0.0122
+2.86%
$ 2.87 million $ 1,337
Jul 31, 2026 $ 0.012
-7.76%
$ 2.79 million $ 1,920
Jul 30, 2026 $ 0.013
+7.25%
$ 3.05 million $ 1,128
Jul 29, 2026 $ 0.0121
+2.71%
$ 2.85 million $ 596
Jul 28, 2026 $ 0.0118
-1.75%
$ 2.77 million $ 3,256
Jul 27, 2026 $ 0.012
-4.60%
$ 2.82 million $ 4,704
Jul 26, 2026 $ 0.0126
-11.21%
$ 2.96 million $ 5,531
Jul 25, 2026 $ 0.0142
-8.75%
$ 3.33 million $ 723
Jul 24, 2026 $ 0.0155
+16.57%
$ 3.65 million $ 878
Jul 23, 2026 $ 0.0133
-10.35%
$ 3.13 million $ 4,707
Jul 22, 2026 $ 0.015
-4.72%
$ 3.49 million $ 5,388
Jul 21, 2026 $ 0.0157
-5.60%
$ 3.68 million $ 866
Jul 20, 2026 $ 0.0166
+3.04%
$ 3.9 million $ 1,495
Jul 19, 2026 $ 0.0161
+1.57%
$ 3.79 million $ 1,299
Jul 18, 2026 $ 0.0159
-9.26%
$ 3.73 million $ 1,270
Jul 17, 2026 $ 0.0175
-1.74%
$ 4.11 million $ 1,763
Jul 16, 2026 $ 0.0178
+3.73%
$ 4.18 million $ 1,003
Jul 15, 2026 $ 0.0172
-0.87%
$ 4.03 million $ 4,277
Jul 14, 2026 $ 0.0173
+8.86%
$ 4.07 million $ 957
Jul 13, 2026 $ 0.0159
-12.15%
$ 3.73 million $ 2,337
Jul 12, 2026 $ 0.0181
-4.53%
$ 4.25 million $ 1,647
Jul 11, 2026 $ 0.019
+0.00%
$ 4.45 million $ 472
Jul 10, 2026 $ 0.019
-0.21%
$ 4.45 million $ 546
Jul 9, 2026 $ 0.019
+2.76%
$ 4.46 million $ 653
Jul 8, 2026 $ 0.0185
-7.78%
$ 4.34 million $ 2,819
Jul 7, 2026 $ 0.0201
-10.25%
$ 4.71 million $ 4,583
Jul 6, 2026 $ 0.0224
-14.50%
$ 5.25 million $ 1,853
Jul 5, 2026 $ 0.0261
-4.07%
$ 6.14 million $ 2,516
Jul 4, 2026 $ 0.0272
+20.04%
$ 6.4 million $ 7,329
Jul 3, 2026 $ 0.0227
+19.04%
$ 5.33 million $ 6,641
Jul 2, 2026 $ 0.0191
-9.19%
$ 4.48 million $ 1,503
Jul 1, 2026 $ 0.021
+18.04%
$ 4.87 million $ 2,500
Download