Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0113
+0.00%
$2.78 million $5,488
Yesterday $0.012
-9.57%
$2.93 million $3,376
Nov 10, 2026 $0.0133
+11.79%
$3.26 million $5,449
Nov 9, 2026 $0.0119
-13.55%
$2.91 million $6,921
Nov 8, 2026 $0.0137
+0.96%
$3.37 million $2,226
Nov 7, 2026 $0.0136
+2.56%
$3.34 million $4,302
Nov 6, 2026 $0.0133
+3.84%
$3.25 million $5,799
Nov 5, 2026 $0.0128
+9.12%
$3.13 million $5,252
Nov 4, 2026 $0.0117
-6.24%
$2.88 million $2,171
Nov 3, 2026 $0.0125
-3.25%
$3.07 million $11,814
Nov 2, 2026 $0.0129
+9.02%
$3.17 million $4,721
Nov 1, 2026 $0.0119
+0.94%
$2.91 million $969
Oct 31, 2026 $0.0118
-1.76%
$2.82 million $853
Oct 30, 2026 $0.012
+4.82%
$2.87 million $1,636
Oct 29, 2026 $0.0114
-2.06%
$2.74 million $4,967
Oct 28, 2026 $0.0117
-2.92%
$2.8 million $1,664
Oct 27, 2026 $0.012
+0.00%
$2.88 million $761
Oct 26, 2026 $0.012
-2.04%
$2.88 million $1,049
Oct 25, 2026 $0.0123
+2.17%
$2.94 million $1,283
Oct 24, 2026 $0.012
-0.08%
$2.88 million $1,328
Oct 23, 2026 $0.012
+7.05%
$2.88 million $2,053
Oct 22, 2026 $0.0112
-1.67%
$2.69 million $220
Oct 21, 2026 $0.0114
-2.56%
$2.74 million $1,501
Oct 20, 2026 $0.0117
-12.69%
$2.81 million $1,407
Oct 19, 2026 $0.0134
+12.04%
$3.22 million $4,498
Oct 18, 2026 $0.012
+1.61%
$2.87 million $5,612
Oct 17, 2026 $0.0118
+16.39%
$2.83 million $6,516
Oct 16, 2026 $0.0101
-1.36%
$2.43 million $3,620
Oct 15, 2026 $0.0103
-1.25%
$2.47 million $2,382
Oct 14, 2026 $0.0104
-4.50%
$2.5 million $4,470
Oct 13, 2026 $0.0109
+7.29%
$2.61 million $1,878
Oct 12, 2026 $0.0101
-4.78%
$2.44 million $6,974
Oct 11, 2026 $0.0107
-12.62%
$2.56 million $24,319
Oct 10, 2026 $0.0122
-7.58%
$2.93 million $4,038
Oct 9, 2026 $0.0132
-5.71%
$3.17 million $6,079
Oct 8, 2026 $0.014
+3.09%
$3.36 million $1,500
Oct 7, 2026 $0.0136
+0.97%
$3.26 million $2,049
Oct 6, 2026 $0.0135
+0.00%
$3.23 million $4,189
Oct 5, 2026 $0.0135
+3.38%
$3.23 million $754
Oct 4, 2026 $0.013
-5.31%
$3.12 million $768
Oct 3, 2026 $0.0137
-5.95%
$3.3 million $3,642
Oct 2, 2026 $0.0146
-1.88%
$3.51 million $1,534
Oct 1, 2026 $0.0149
-2.42%
$3.57 million $1,485
Sep 30, 2026 $0.0153
+0.00%
$3.66 million $168
Sep 29, 2026 $0.0153
-2.18%
$3.66 million $3,954
Sep 28, 2026 $0.0156
-0.64%
$3.74 million $747
Sep 27, 2026 $0.0157
-2.67%
$3.77 million $2,553
Sep 26, 2026 $0.0161
+7.10%
$3.87 million $2,753
Sep 25, 2026 $0.0151
-6.40%
$3.62 million $2,971
Sep 24, 2026 $0.0161
-4.23%
$3.86 million $901
Download