Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0193
+0.00%
$ 4.49 million $ 2,414
Yesterday $ 0.0193
+2.22%
$ 4.49 million $ 2,414
Jun 29, 2026 $ 0.0189
-9.86%
$ 4.39 million $ 2,939
Jun 28, 2026 $ 0.0201
-6.91%
$ 4.66 million $ 2,728
Jun 27, 2026 $ 0.0216
+3.41%
$ 5 million $ 6,272
Jun 26, 2026 $ 0.0209
-10.59%
$ 4.84 million $ 2,037
Jun 25, 2026 $ 0.0233
-3.80%
$ 5.41 million $ 1,820
Jun 24, 2026 $ 0.0242
-3.04%
$ 5.63 million $ 1,995
Jun 23, 2026 $ 0.025
-0.16%
$ 5.8 million $ 127
Jun 22, 2026 $ 0.025
-5.12%
$ 5.81 million $ 2,069
Jun 21, 2026 $ 0.0264
+1.23%
$ 6.13 million $ 1,785
Jun 20, 2026 $ 0.0261
+3.62%
$ 6.05 million $ 1,754
Jun 19, 2026 $ 0.0252
-2.02%
$ 5.84 million $ 931
Jun 18, 2026 $ 0.0257
-0.50%
$ 5.96 million $ 1,597
Jun 17, 2026 $ 0.0258
-3.04%
$ 5.99 million $ 272
Jun 16, 2026 $ 0.0266
+0.83%
$ 6.18 million $ 1,907
Jun 15, 2026 $ 0.0264
+4.55%
$ 6.13 million $ 5,198
Jun 14, 2026 $ 0.0253
-7.00%
$ 5.86 million $ 4,486
Jun 13, 2026 $ 0.0272
+2.34%
$ 6.3 million $ 2,146
Jun 12, 2026 $ 0.0265
+9.90%
$ 6.16 million $ 7,965
Jun 11, 2026 $ 0.0241
-7.30%
$ 5.6 million $ 2,629
Jun 10, 2026 $ 0.026
-3.77%
$ 6.04 million $ 2,055
Jun 9, 2026 $ 0.0271
+1.23%
$ 6.28 million $ 3,599
Jun 8, 2026 $ 0.0267
-3.92%
$ 6.2 million $ 9,980
Jun 7, 2026 $ 0.0278
+3.50%
$ 6.46 million $ 1,071
Jun 6, 2026 $ 0.0269
-0.48%
$ 6.24 million $ 6,465
Jun 5, 2026 $ 0.027
-3.54%
$ 6.27 million $ 6,633
Jun 4, 2026 $ 0.028
-1.89%
$ 6.5 million $ 11,216
Jun 3, 2026 $ 0.0285
-2.83%
$ 6.63 million $ 6,088
Jun 2, 2026 $ 0.0294
-0.78%
$ 6.82 million $ 7,916
Jun 1, 2026 $ 0.0296
+7.71%
$ 6.79 million $ 7,888
May 31, 2026 $ 0.0275
-0.97%
$ 6.31 million $ 2,923
May 30, 2026 $ 0.0278
-1.07%
$ 6.37 million $ 3,356
May 29, 2026 $ 0.028
+0.47%
$ 6.44 million $ 4,125
May 28, 2026 $ 0.0279
+1.31%
$ 6.41 million $ 4,704
May 27, 2026 $ 0.0276
+1.03%
$ 6.32 million $ 3,831
May 26, 2026 $ 0.0273
+0.11%
$ 6.26 million $ 4,339
May 25, 2026 $ 0.0272
-2.01%
$ 6.25 million $ 4,365
May 24, 2026 $ 0.0278
+3.92%
$ 6.38 million $ 2,484
May 23, 2026 $ 0.0268
-5.14%
$ 6.14 million $ 2,909
May 22, 2026 $ 0.0282
+0.25%
$ 6.47 million $ 3,372
May 21, 2026 $ 0.0281
+3.30%
$ 6.46 million $ 5,047
May 20, 2026 $ 0.0272
-4.72%
$ 6.25 million $ 1,524
May 19, 2026 $ 0.0286
-0.90%
$ 6.56 million $ 5,090
May 18, 2026 $ 0.0289
-9.65%
$ 6.62 million $ 6,356
May 17, 2026 $ 0.0319
-1.27%
$ 7.33 million $ 2,487
May 16, 2026 $ 0.0323
-0.46%
$ 7.42 million $ 4,778
May 15, 2026 $ 0.0325
-3.42%
$ 7.46 million $ 4,634
May 14, 2026 $ 0.0336
+7.58%
$ 7.72 million $ 3,641
May 13, 2026 $ 0.0313
+1.30%
$ 7.18 million $ 777
Download