Coinranking
Grin Historical Data
GRIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0153 | +0.00% | ||
| Yesterday | $0.0153 | -2.18% | ||
| Sep 28, 2026 | $0.0156 | -0.64% | ||
| Sep 27, 2026 | $0.0157 | -2.67% | ||
| Sep 26, 2026 | $0.0161 | +7.10% | ||
| Sep 25, 2026 | $0.0151 | -6.40% | ||
| Sep 24, 2026 | $0.0161 | -4.23% | ||
| Sep 23, 2026 | $0.0168 | -3.06% | ||
| Sep 22, 2026 | $0.0173 | +4.90% | ||
| Sep 21, 2026 | $0.0165 | -2.42% | ||
| Sep 20, 2026 | $0.0169 | +7.63% | ||
| Sep 19, 2026 | $0.0157 | +27.58% | ||
| Sep 18, 2026 | $0.0123 | -18.13% | ||
| Sep 17, 2026 | $0.0151 | +12.05% | ||
| Sep 16, 2026 | $0.0134 | +2.60% | ||
| Sep 15, 2026 | $0.0131 | +17.49% | ||
| Sep 14, 2026 | $0.0112 | +8.15% | ||
| Sep 13, 2026 | $0.0103 | -1.81% | ||
| Sep 12, 2026 | $0.0105 | -0.76% | ||
| Sep 11, 2026 | $0.0106 | -0.19% | ||
| Sep 10, 2026 | $0.0106 | -3.55% | ||
| Sep 9, 2026 | $0.011 | +3.29% | ||
| Sep 8, 2026 | $0.0106 | -2.12% | ||
| Sep 7, 2026 | $0.0109 | +0.65% | ||
| Sep 6, 2026 | $0.0108 | -10.82% | ||
| Sep 5, 2026 | $0.0121 | +0.33% | ||
| Sep 4, 2026 | $0.0121 | +1.43% | ||
| Sep 3, 2026 | $0.0119 | -0.34% | ||
| Sep 2, 2026 | $0.0119 | -0.67% | ||
| Sep 1, 2026 | $0.012 | +3.35% | ||
| Aug 31, 2026 | $0.0116 | -2.27% | ||
| Aug 30, 2026 | $0.0119 | +7.01% | ||
| Aug 29, 2026 | $0.0111 | -5.28% | ||
| Aug 28, 2026 | $0.0117 | -5.85% | ||
| Aug 27, 2026 | $0.0125 | -7.63% | ||
| Aug 26, 2026 | $0.0135 | +10.20% | ||
| Aug 25, 2026 | $0.0123 | -10.97% | ||
| Aug 24, 2026 | $0.0138 | -8.08% | ||
| Aug 23, 2026 | $0.015 | +3.24% | ||
| Aug 22, 2026 | $0.0145 | +11.54% | ||
| Aug 21, 2026 | $0.013 | -10.28% | ||
| Aug 20, 2026 | $0.0145 | +5.31% | ||
| Aug 19, 2026 | $0.0138 | +8.01% | ||
| Aug 18, 2026 | $0.0127 | -10.22% | ||
| Aug 17, 2026 | $0.0142 | +11.64% | ||
| Aug 16, 2026 | $0.0127 | +3.33% | ||
| Aug 15, 2026 | $0.0123 | -6.75% | ||
| Aug 14, 2026 | $0.0132 | -5.79% | ||
| Aug 13, 2026 | $0.014 | +3.70% | ||
| Aug 12, 2026 | $0.0135 | +4.73% | ||
Previous Next