Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
+0.00%
$ 7.15 million $ 11,376
Yesterday $ 0.0318
-0.22%
$ 7.29 million $ 983
May 6, 2026 $ 0.0319
-6.87%
$ 7.31 million $ 4,106
May 5, 2026 $ 0.0342
+2.73%
$ 7.85 million $ 1,889
May 4, 2026 $ 0.0333
-1.13%
$ 7.64 million $ 596
May 3, 2026 $ 0.0337
+5.35%
$ 7.73 million $ 3,329
May 2, 2026 $ 0.032
-3.18%
$ 7.34 million $ 7,514
May 1, 2026 $ 0.033
+0.86%
$ 7.49 million $ 1,406
Apr 30, 2026 $ 0.0327
-2.73%
$ 7.43 million $ 4,560
Apr 29, 2026 $ 0.0337
+2.87%
$ 7.64 million $ 3,526
Apr 28, 2026 $ 0.0327
-4.02%
$ 7.42 million $ 2,988
Apr 27, 2026 $ 0.0341
-0.55%
$ 7.73 million $ 5,628
Apr 26, 2026 $ 0.0343
-6.34%
$ 7.78 million $ 7,342
Apr 25, 2026 $ 0.0366
-3.17%
$ 8.3 million $ 2,296
Apr 24, 2026 $ 0.0378
-1.72%
$ 8.58 million $ 903
Apr 23, 2026 $ 0.0385
-2.09%
$ 8.73 million $ 998
Apr 22, 2026 $ 0.0393
+6.16%
$ 8.91 million $ 2,852
Apr 21, 2026 $ 0.037
-3.32%
$ 8.39 million $ 3,039
Apr 20, 2026 $ 0.0383
+3.43%
$ 8.68 million $ 5,495
Apr 19, 2026 $ 0.037
-3.19%
$ 8.39 million $ 3,585
Apr 18, 2026 $ 0.0382
-4.45%
$ 8.67 million $ 2,708
Apr 17, 2026 $ 0.04
+2.93%
$ 9.08 million $ 11,423
Apr 16, 2026 $ 0.0389
+2.53%
$ 8.82 million $ 11,152
Apr 15, 2026 $ 0.0379
-1.53%
$ 8.6 million $ 16,172
Apr 14, 2026 $ 0.0385
-6.19%
$ 8.73 million $ 17,172
Apr 13, 2026 $ 0.0412
-6.87%
$ 9.31 million $ 47,294
Apr 12, 2026 $ 0.0442
+4.32%
$ 10.03 million $ 17,055
Apr 11, 2026 $ 0.0424
-1.30%
$ 9.62 million $ 10,435
Apr 10, 2026 $ 0.043
-0.44%
$ 9.75 million $ 15,800
Apr 9, 2026 $ 0.0432
+2.15%
$ 9.79 million $ 12,088
Apr 8, 2026 $ 0.0422
-0.33%
$ 9.58 million $ 7,999
Apr 7, 2026 $ 0.0424
+0.59%
$ 9.62 million $ 10,064
Apr 6, 2026 $ 0.0421
-1.17%
$ 9.56 million $ 8,635
Apr 5, 2026 $ 0.0426
+2.40%
$ 9.67 million $ 12,425
Apr 4, 2026 $ 0.0416
-1.35%
$ 9.44 million $ 6,846
Apr 3, 2026 $ 0.0422
+0.93%
$ 9.57 million $ 3,880
Apr 2, 2026 $ 0.0418
+1.60%
$ 9.49 million $ 9,681
Apr 1, 2026 $ 0.0411
+12.19%
$ 4.04 million $ 15,353
Mar 31, 2026 $ 0.0367
-6.29%
$ 3.6 million $ 14,125
Mar 30, 2026 $ 0.0391
-10.72%
$ 3.84 million $ 14,453
Mar 29, 2026 $ 0.0438
-4.86%
$ 4.31 million $ 17,886
Mar 28, 2026 $ 0.0461
+5.28%
$ 4.53 million $ 7,609
Mar 27, 2026 $ 0.0438
-2.17%
$ 4.3 million $ 13,467
Mar 26, 2026 $ 0.0447
-0.82%
$ 4.39 million $ 18,697
Mar 25, 2026 $ 0.0451
-0.20%
$ 4.43 million $ 14,360
Mar 24, 2026 $ 0.0452
+1.71%
$ 4.44 million $ 11,431
Mar 23, 2026 $ 0.0444
-1.55%
$ 4.37 million $ 14,220
Mar 22, 2026 $ 0.0451
+0.13%
$ 4.42 million $ 15,751
Mar 21, 2026 $ 0.0451
+0.65%
$ 4.43 million $ 11,898
Mar 20, 2026 $ 0.0448
-0.44%
$ 4.4 million $ 12,109
Download