Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0114
+0.00%
$2.74 million $1,520
Yesterday $0.0117
-12.69%
$2.81 million $1,407
Oct 19, 2026 $0.0134
+12.04%
$3.22 million $4,498
Oct 18, 2026 $0.012
+1.61%
$2.87 million $5,612
Oct 17, 2026 $0.0118
+16.39%
$2.83 million $6,516
Oct 16, 2026 $0.0101
-1.36%
$2.43 million $3,620
Oct 15, 2026 $0.0103
-1.25%
$2.47 million $2,382
Oct 14, 2026 $0.0104
-4.50%
$2.5 million $4,470
Oct 13, 2026 $0.0109
+7.29%
$2.61 million $1,878
Oct 12, 2026 $0.0101
-4.78%
$2.44 million $6,974
Oct 11, 2026 $0.0107
-12.62%
$2.56 million $24,319
Oct 10, 2026 $0.0122
-7.58%
$2.93 million $4,038
Oct 9, 2026 $0.0132
-5.71%
$3.17 million $6,079
Oct 8, 2026 $0.014
+3.09%
$3.36 million $1,500
Oct 7, 2026 $0.0136
+0.97%
$3.26 million $2,049
Oct 6, 2026 $0.0135
+0.00%
$3.23 million $4,189
Oct 5, 2026 $0.0135
+3.38%
$3.23 million $754
Oct 4, 2026 $0.013
-5.31%
$3.12 million $768
Oct 3, 2026 $0.0137
-5.95%
$3.3 million $3,642
Oct 2, 2026 $0.0146
-1.88%
$3.51 million $1,534
Oct 1, 2026 $0.0149
-2.42%
$3.57 million $1,485
Sep 30, 2026 $0.0153
+0.00%
$3.66 million $168
Sep 29, 2026 $0.0153
-2.18%
$3.66 million $3,954
Sep 28, 2026 $0.0156
-0.64%
$3.74 million $747
Sep 27, 2026 $0.0157
-2.67%
$3.77 million $2,553
Sep 26, 2026 $0.0161
+7.10%
$3.87 million $2,753
Sep 25, 2026 $0.0151
-6.40%
$3.62 million $2,971
Sep 24, 2026 $0.0161
-4.23%
$3.86 million $901
Sep 23, 2026 $0.0168
-3.06%
$4.03 million $19,058
Sep 22, 2026 $0.0173
+4.90%
$4.16 million $1,950
Sep 21, 2026 $0.0165
-2.42%
$3.97 million $2,022
Sep 20, 2026 $0.0169
+7.63%
$4.06 million $16,653
Sep 19, 2026 $0.0157
+27.58%
$3.78 million $30,626
Sep 18, 2026 $0.0123
-18.13%
$2.96 million $38,119
Sep 17, 2026 $0.0151
+12.05%
$3.62 million $7,071
Sep 16, 2026 $0.0134
+2.60%
$3.23 million $2,119
Sep 15, 2026 $0.0131
+17.49%
$3.14 million $6,700
Sep 14, 2026 $0.0112
+8.15%
$2.68 million $3,463
Sep 13, 2026 $0.0103
-1.81%
$2.47 million $920
Sep 12, 2026 $0.0105
-0.76%
$2.52 million $3,336
Sep 11, 2026 $0.0106
-0.19%
$2.54 million $3,673
Sep 10, 2026 $0.0106
-3.55%
$2.54 million $3,945
Sep 9, 2026 $0.011
+3.29%
$2.64 million $2,681
Sep 8, 2026 $0.0106
-2.12%
$2.55 million $5,360
Sep 7, 2026 $0.0109
+0.65%
$2.61 million $8,458
Sep 6, 2026 $0.0108
-10.82%
$2.59 million $14,012
Sep 5, 2026 $0.0121
+0.33%
$2.91 million $751
Sep 4, 2026 $0.0121
+1.43%
$2.9 million $1,593
Sep 3, 2026 $0.0119
-0.34%
$2.86 million $1,588
Sep 2, 2026 $0.0119
-0.67%
$2.87 million $8,565
Download