Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0153
+0.00%
$3.66 million $168
Today, at 4 PM $0.0153
-0.97%
$3.66 million $168
Today, at 3 PM $0.0153
+0.00%
$3.68 million $370
Today, at 2 PM $0.0153
+0.46%
$3.68 million $836
Today, at 1 PM $0.0153
+0.00%
$3.66 million $1,366
Today, at 12 PM $0.0153
+0.00%
$3.66 million $2,178
Today, at 11 AM $0.0153
+0.00%
$3.66 million $3,331
Today, at 10 AM $0.0153
+0.00%
$3.66 million $3,331
Today, at 9 AM $0.0153
+0.00%
$3.66 million $3,329
Today, at 8 AM $0.0153
+0.00%
$3.66 million $3,326
Today, at 7 AM $0.0153
-0.46%
$3.66 million $3,757
Today, at 6 AM $0.0153
+0.46%
$3.68 million $3,750
Today, at 5 AM $0.0153
+0.00%
$3.66 million $3,813
Today, at 4 AM $0.0153
+0.00%
$3.66 million $3,926
Today, at 3 AM $0.0153
+0.00%
$3.66 million $4,003
Today, at 2 AM $0.0153
+0.00%
$3.66 million $3,947
Today, at 1 AM $0.0153
+0.00%
$3.66 million $3,954
Today, at 12 AM $0.0153
+0.00%
$3.66 million $3,954
Yesterday, at 11 PM $0.0153
+0.00%
$3.66 million $3,954
Yesterday, at 10 PM $0.0153
+0.00%
$3.66 million $3,954
Yesterday, at 9 PM $0.0153
+0.00%
$3.66 million $3,964
Yesterday, at 8 PM $0.0153
+0.00%
$3.66 million $4,182
Yesterday, at 7 PM $0.0153
+0.00%
$3.66 million $4,185
Yesterday, at 6 PM $0.0153
+0.00%
$3.66 million $4,255
Yesterday, at 5 PM $0.0153
+0.00%
$3.66 million $4,236
Yesterday, at 4 PM $0.0153
-2.55%
$3.66 million $4,245
Yesterday, at 3 PM $0.0157
+3.98%
$3.76 million $4,043
Yesterday, at 2 PM $0.0151
+3.22%
$3.62 million $3,582
Yesterday, at 1 PM $0.0146
+0.90%
$3.5 million $3,024
Yesterday, at 12 PM $0.0145
-8.83%
$3.47 million $2,244
Yesterday, at 11 AM $0.0159
+0.00%
$3.81 million $1,151
Yesterday, at 10 AM $0.0159
-0.44%
$3.81 million $1,151
Yesterday, at 9 AM $0.0159
+0.00%
$3.82 million $1,153
Yesterday, at 8 AM $0.0159
+3.91%
$3.82 million $1,153
Yesterday, at 7 AM $0.0153
-0.84%
$3.68 million $722
Yesterday, at 6 AM $0.0155
+0.72%
$3.71 million $721
Yesterday, at 5 AM $0.0154
-0.52%
$3.68 million $649
Yesterday, at 4 AM $0.0154
-1.47%
$3.7 million $643
Yesterday, at 3 AM $0.0157
+0.77%
$3.76 million $602
Yesterday, at 2 AM $0.0155
-0.38%
$3.73 million $652
Yesterday, at 1 AM $0.0156
+0.00%
$3.74 million $747
Yesterday, at 12 AM $0.0156
+0.00%
$3.74 million $747
Sep 28, 11 PM $0.0156
+0.00%
$3.74 million $747
Sep 28, 10 PM $0.0156
+0.00%
$3.74 million $826
Sep 28, 9 PM $0.0156
-1.14%
$3.74 million $923
Sep 28, 8 PM $0.0158
-0.06%
$3.79 million $704
Sep 28, 7 PM $0.0158
+0.83%
$3.79 million $702
Sep 28, 6 PM $0.0157
+0.00%
$3.76 million $636
Sep 28, 5 PM $0.0157
-0.45%
$3.76 million $672
Sep 28, 4 PM $0.0157
+0.06%
$3.78 million $686
Download