Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0121
+0.00%
$ 2.84 million $ 687
Today, at 5 PM $ 0.0121
+0.00%
$ 2.84 million $ 682
Today, at 4 PM $ 0.0121
+0.00%
$ 2.84 million $ 682
Today, at 3 PM $ 0.0121
-0.25%
$ 2.84 million $ 706
Today, at 2 PM $ 0.0121
+0.33%
$ 2.85 million $ 647
Today, at 1 PM $ 0.0121
+0.00%
$ 2.84 million $ 668
Today, at 12 PM $ 0.0121
+0.41%
$ 2.84 million $ 847
Today, at 11 AM $ 0.012
-1.63%
$ 2.83 million $ 987
Today, at 10 AM $ 0.0123
-2.78%
$ 2.88 million $ 1,113
Today, at 9 AM $ 0.0126
+0.08%
$ 2.96 million $ 1,333
Today, at 8 AM $ 0.0126
+3.20%
$ 2.96 million $ 1,478
Today, at 7 AM $ 0.0122
+0.00%
$ 2.86 million $ 3,199
Today, at 6 AM $ 0.0122
+3.30%
$ 2.86 million $ 3,351
Today, at 5 AM $ 0.0118
+0.00%
$ 2.77 million $ 3,306
Today, at 4 AM $ 0.0118
+0.00%
$ 2.77 million $ 3,345
Today, at 3 AM $ 0.0118
+0.00%
$ 2.77 million $ 3,352
Today, at 2 AM $ 0.0118
-2.80%
$ 2.77 million $ 3,335
Today, at 1 AM $ 0.0122
+0.00%
$ 2.85 million $ 3,340
Today, at 12 AM $ 0.0122
+2.88%
$ 2.85 million $ 3,340
Yesterday, at 11 PM $ 0.0118
+0.00%
$ 2.77 million $ 3,256
Yesterday, at 10 PM $ 0.0118
+2.25%
$ 2.77 million $ 3,254
Yesterday, at 9 PM $ 0.0116
+0.35%
$ 2.71 million $ 3,183
Yesterday, at 8 PM $ 0.0115
-0.09%
$ 2.7 million $ 3,359
Yesterday, at 7 PM $ 0.0115
-0.09%
$ 2.7 million $ 3,607
Yesterday, at 6 PM $ 0.0115
+0.00%
$ 2.71 million $ 3,819
Yesterday, at 5 PM $ 0.0115
+0.00%
$ 2.71 million $ 4,080
Yesterday, at 4 PM $ 0.0115
-1.96%
$ 2.71 million $ 4,330
Yesterday, at 3 PM $ 0.0118
+0.86%
$ 2.76 million $ 4,605
Yesterday, at 2 PM $ 0.0117
+1.30%
$ 2.74 million $ 4,661
Yesterday, at 1 PM $ 0.0115
+0.00%
$ 2.7 million $ 4,651
Yesterday, at 12 PM $ 0.0115
-0.09%
$ 2.7 million $ 4,631
Yesterday, at 11 AM $ 0.0115
-0.09%
$ 2.7 million $ 4,515
Yesterday, at 10 AM $ 0.0115
+0.09%
$ 2.71 million $ 4,870
Yesterday, at 9 AM $ 0.0115
+0.09%
$ 2.7 million $ 5,666
Yesterday, at 8 AM $ 0.0115
-4.48%
$ 2.7 million $ 5,527
Yesterday, at 7 AM $ 0.012
-1.87%
$ 2.83 million $ 3,806
Yesterday, at 6 AM $ 0.0123
-0.16%
$ 2.88 million $ 3,745
Yesterday, at 5 AM $ 0.0123
+0.00%
$ 2.89 million $ 3,822
Yesterday, at 4 AM $ 0.0123
+0.08%
$ 2.89 million $ 4,152
Yesterday, at 3 AM $ 0.0123
+0.08%
$ 2.88 million $ 4,519
Yesterday, at 2 AM $ 0.0123
+0.33%
$ 2.88 million $ 4,689
Yesterday, at 1 AM $ 0.0122
+0.00%
$ 2.87 million $ 4,690
Yesterday, at 12 AM $ 0.0122
+1.83%
$ 2.87 million $ 4,695
Jul 27, 11 PM $ 0.012
+0.00%
$ 2.82 million $ 4,704
Jul 27, 10 PM $ 0.012
+0.00%
$ 2.82 million $ 4,704
Jul 27, 9 PM $ 0.012
+0.00%
$ 2.82 million $ 5,025
Jul 27, 8 PM $ 0.012
-0.08%
$ 2.82 million $ 4,866
Jul 27, 7 PM $ 0.012
+0.08%
$ 2.82 million $ 4,602
Jul 27, 6 PM $ 0.012
-1.64%
$ 2.82 million $ 4,507
Jul 27, 5 PM $ 0.0122
-0.08%
$ 2.87 million $ 4,542
Download