Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.043
+0.00%
$ 9.77 million $ 17,307
4:38 AM $ 0.043
+0.00%
$ 9.77 million $ 17,307
4:37 AM $ 0.043
+0.00%
$ 9.77 million $ 17,307
4:36 AM $ 0.043
+0.00%
$ 9.77 million $ 17,281
4:35 AM $ 0.043
+0.00%
$ 9.77 million $ 17,281
4:34 AM $ 0.043
+0.00%
$ 9.75 million $ 17,281
4:33 AM $ 0.043
+0.00%
$ 9.75 million $ 17,281
4:32 AM $ 0.043
+0.00%
$ 9.75 million $ 17,290
4:31 AM $ 0.043
+0.00%
$ 9.75 million $ 17,290
4:30 AM $ 0.043
+0.00%
$ 9.75 million $ 17,324
4:29 AM $ 0.043
+0.00%
$ 9.75 million $ 17,324
4:28 AM $ 0.043
+0.00%
$ 9.75 million $ 17,304
4:27 AM $ 0.043
+0.00%
$ 9.75 million $ 17,304
4:26 AM $ 0.043
+0.00%
$ 9.75 million $ 17,433
4:25 AM $ 0.043
+0.00%
$ 9.75 million $ 17,449
4:24 AM $ 0.043
+0.00%
$ 9.75 million $ 17,449
4:23 AM $ 0.043
+0.00%
$ 9.75 million $ 17,429
4:22 AM $ 0.043
+0.00%
$ 9.75 million $ 17,429
4:21 AM $ 0.043
+0.00%
$ 9.75 million $ 17,461
4:20 AM $ 0.043
+0.00%
$ 9.75 million $ 17,461
4:19 AM $ 0.043
+0.00%
$ 9.75 million $ 17,486
4:18 AM $ 0.043
+0.00%
$ 9.75 million $ 17,486
4:17 AM $ 0.043
+0.00%
$ 9.75 million $ 17,486
4:16 AM $ 0.043
+0.00%
$ 9.75 million $ 17,486
4:15 AM $ 0.043
+0.00%
$ 9.75 million $ 17,473
4:14 AM $ 0.043
+0.00%
$ 9.77 million $ 17,473
4:13 AM $ 0.043
+0.00%
$ 9.77 million $ 17,473
4:12 AM $ 0.043
+0.00%
$ 9.77 million $ 17,509
4:11 AM $ 0.043
+0.00%
$ 9.77 million $ 17,493
4:10 AM $ 0.043
+0.00%
$ 9.77 million $ 17,493
4:09 AM $ 0.043
+0.00%
$ 9.75 million $ 17,493
4:08 AM $ 0.043
+0.00%
$ 9.75 million $ 17,493
4:07 AM $ 0.043
+0.00%
$ 9.75 million $ 17,506
4:06 AM $ 0.043
+0.00%
$ 9.75 million $ 17,506
4:05 AM $ 0.043
+0.00%
$ 9.75 million $ 17,506
4:04 AM $ 0.043
+0.00%
$ 9.75 million $ 17,502
4:03 AM $ 0.043
+0.00%
$ 9.75 million $ 17,502
4:02 AM $ 0.043
+0.00%
$ 9.75 million $ 17,478
4:01 AM $ 0.043
+0.00%
$ 9.75 million $ 17,478
4:00 AM $ 0.043
+0.00%
$ 9.75 million $ 17,500
3:59 AM $ 0.043
+0.00%
$ 9.77 million $ 17,500
3:58 AM $ 0.043
+0.00%
$ 9.77 million $ 17,507
3:57 AM $ 0.043
+0.00%
$ 9.77 million $ 17,507
3:56 AM $ 0.043
+0.00%
$ 9.77 million $ 17,507
3:55 AM $ 0.043
+0.00%
$ 9.77 million $ 17,507
3:54 AM $ 0.043
+0.00%
$ 9.77 million $ 17,513
3:53 AM $ 0.043
+0.00%
$ 9.77 million $ 17,513
3:52 AM $ 0.043
+0.00%
$ 9.77 million $ 17,513
3:51 AM $ 0.043
+0.00%
$ 9.77 million $ 17,608
3:50 AM $ 0.043
+0.00%
$ 9.77 million $ 17,608
Download