Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:19 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:18 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:17 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:16 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:15 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:14 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:13 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:12 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:11 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:10 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:09 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:08 AM $ 0.0261
+0.00%
$ 6.05 million $ 2,058
12:07 AM $ 0.026
+0.00%
$ 6.05 million $ 2,058
12:06 AM $ 0.026
+0.00%
$ 6.05 million $ 2,055
12:05 AM $ 0.026
+0.00%
$ 6.05 million $ 2,055
12:04 AM $ 0.026
+0.00%
$ 6.04 million $ 2,055
12:03 AM $ 0.026
+0.00%
$ 6.04 million $ 2,055
12:02 AM $ 0.026
+0.00%
$ 6.04 million $ 2,055
12:01 AM $ 0.026
+0.00%
$ 6.04 million $ 2,055
12:00 AM $ 0.026
+0.00%
$ 6.04 million $ 2,055
11:59 PM $ 0.026
+0.00%
$ 6.04 million $ 2,055
11:58 PM $ 0.026
+0.00%
$ 6.04 million $ 2,055
11:57 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:56 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:55 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:54 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:53 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:52 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:51 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:50 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:49 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:48 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:47 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:46 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:45 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:44 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:43 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:42 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:41 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:40 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:39 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:38 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:37 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:36 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:35 PM $ 0.026
+0.00%
$ 6.04 million $ 2,059
11:34 PM $ 0.026
+0.00%
$ 6.04 million $ 2,061
11:33 PM $ 0.026
+0.00%
$ 6.04 million $ 2,061
11:32 PM $ 0.026
+0.00%
$ 6.04 million $ 2,061
11:31 PM $ 0.026
+0.00%
$ 6.04 million $ 2,061
Download