Coinranking
Grin Historical Data
GRIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0116 | -2.27% | ||
| Jul 2026 | $0.012 | -32.55% | ||
| Jun 2026 | $0.0193 | -29.59% | ||
| May 2026 | $0.0275 | -16.07% | ||
| Apr 2026 | $0.0337 | -8.23% | ||
| Mar 2026 | $0.0367 | +0.44% | ||
| Feb 2026 | $0.0365 | +2.35% | ||
| Jan 2026 | $0.0369 | +4.83% | ||
| Dec 2025 | $0.0351 | -53.20% | ||
| Nov 2025 | $0.075 | +110.62% | ||
| Oct 2025 | $0.0356 | +0.00% | ||
| Sep 2025 | $0.0356 | +0.00% | ||
| Aug 2025 | $0.0356 | -34.83% | ||
| Jul 2025 | $0.0558 | +9.57% | ||
| Jun 2025 | $0.0524 | +180.72% | ||
| May 2025 | $0.0188 | +15.47% | ||
| Apr 2025 | $0.0163 | +18.80% | ||
| Mar 2025 | $0.0137 | -25.78% | ||
| Feb 2025 | $0.0185 | -22.99% | ||
| Jan 2025 | $0.0231 | -25.86% | ||
| Dec 2024 | $0.0288 | -38.03% | ||
| Nov 2024 | $0.0464 | +79.40% | ||
| Oct 2024 | $0.0266 | -6.20% | ||
| Sep 2024 | $0.0283 | -6.93% | ||
| Aug 2024 | $0.0304 | +8.92% | ||
| Jul 2024 | $0.0279 | -4.53% | ||
| Jun 2024 | $0.029 | -20.67% | ||
| May 2024 | $0.0366 | -20.62% | ||
| Apr 2024 | $0.0461 | -25.26% | ||
| Mar 2024 | $0.0602 | -2.86% | ||
| Feb 2024 | $0.0625 | -23.57% | ||
| Jan 2024 | $0.0818 | +3.68% | ||
| Dec 2023 | $0.0785 | +127.78% | ||
| Nov 2023 | $0.0345 | +21.63% | ||
| Oct 2023 | $0.0283 | -99.82% | ||
| Sep 2023 | $16.07 | +3.18% | ||
| Aug 2023 | $15.58 | -12.63% | ||
| Jul 2023 | $17.83 | +0.10% | ||
| Jun 2023 | $17.74 | -27.23% | ||
| May 2023 | $24.41 | -12.69% | ||
| Apr 2023 | $27.97 | -8.33% | ||
| Mar 2023 | $30.59 | +46.19K% | ||
| Feb 2023 | $0.0661 | +0.75% | ||
| Jan 2023 | $0.0656 | -10.77% | ||
| Dec 2022 | $0.0735 | +84.35% | ||
| Nov 2022 | $0.0399 | -17.49% | ||
| Oct 2022 | $0.0482 | -16.59% | ||
| Sep 2022 | $0.0578 | +3.12% | ||
| Aug 2022 | $0.0561 | -12.56% | ||
| Jul 2022 | $0.0642 | -13.50% | ||
Previous Next