Coinranking
Grin Historical Data
GRIN
| Date | | |
|---|---|---|
| Mar 30 | $ 0.0426 | -2.76% |
| Mar 23 | $ 0.0438 | -2.88% |
| Mar 16 | $ 0.0451 | +3.37% |
| Mar 16 | $ 0.0451 | +3.37% |
| Mar 9 | $ 0.0437 | -0.27% |
| Mar 2 | $ 0.0441 | +17.91% |
| Feb 23 | $ 0.0374 | +10.49% |
| Feb 16 | $ 0.0342 | -4.95% |
| Feb 9 | $ 0.0334 | +4.28% |
| Feb 2 | $ 0.0351 | -0.68% |
| Jan 26 | $ 0.0354 | -20.32% |
| Jan 19 | $ 0.0458 | +8.53% |
| Jan 12 | $ 0.041 | +15.90% |
| Jan 5 | $ 0.0348 | -2.25% |
| Dec 29 | $ 0.036 | -1.02% |
| Dec 22 | $ 0.0358 | +2.75% |
| Dec 15 | $ 0.0359 | +10.50% |
| Dec 8 | $ 0.035 | +0.00% |
| Dec 1 | $ 0.075 | +0.00% |
| Nov 17 | $ 0.075 | +69.59% |
| Nov 10 | $ 0.044 | -11.59% |
| Nov 3 | $ 0.0598 | +67.87% |
| Oct 27 | $ 0.0356 | +0.00% |
| Oct 20 | $ 0.0356 | +0.00% |
| Oct 13 | $ 0.0356 | +0.00% |
| Oct 6 | $ 0.0356 | +0.00% |
| Sep 29 | $ 0.0356 | +0.00% |
| Sep 22 | $ 0.0356 | +0.00% |
| Sep 15 | $ 0.0356 | +0.00% |
| Sep 8 | $ 0.0356 | +0.00% |
| Sep 1 | $ 0.0356 | +0.00% |
| Aug 25 | $ 0.0356 | +0.00% |
| Aug 18 | $ 0.0356 | +0.00% |
| Aug 11 | $ 0.0356 | -28.61% |
| Aug 4 | $ 0.0506 | -2.79% |
| Jul 28 | $ 0.052 | -7.38% |
| Jul 21 | $ 0.0563 | -0.54% |
| Jul 14 | $ 0.0562 | -16.54% |
| Jul 7 | $ 0.0579 | +33.48% |
| Jun 30 | $ 0.0441 | -15.79% |
| Jun 23 | $ 0.0485 | +26.77% |
| Jun 16 | $ 0.0336 | +40.92% |
| Jun 9 | $ 0.0216 | +17.86% |
| Jun 2 | $ 0.0178 | +0.77% |
| May 26 | $ 0.0178 | +5.36% |
| May 19 | $ 0.0157 | -2.91% |
| May 12 | $ 0.0166 | -1.46% |
| May 5 | $ 0.0166 | +4.31% |
| Apr 28 | $ 0.0159 | -10.63% |
| Apr 21 | $ 0.0178 | +9.21% |
Previous Next