Grin Historical Data

GRIN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0261
-25.87%
$ 6.05 million $ 1.89 million
2025 $ 0.0351
+12.74%
$ 3.45 million $ 11.77 million
2024 $ 0.0311
-60.54%
$ 3.06 million $ 115 million
2023 $ 0.0785
+6.84%
$ 7.71 million $ 208.4 million
2022 $ 0.0735
-69.83%
$ 4.62 million $ 624.56 million
2021 $ 0.244
-16.54%
$ 330,679 $ 2.66 billion
2020 $ 0.292
-69.19%
$ 395,887 $ 7.31 billion
2019 $ 0.947
-1.96%
$ 1.29 million $ 8.72 billion
Download