Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0207
-5.32%
$2.03 million $4,293
Jun 11, 2025 $0.0218
+3.81%
$2.14 million $113,418
Jun 10, 2025 $0.021
+5.68%
$2.07 million $120,279
Jun 9, 2025 $0.0199
+8.87%
$1.96 million $113,322
Jun 8, 2025 $0.0183
-0.02%
$1.8 million $110,042
Jun 7, 2025 $0.0178
+1.53%
$1.75 million $103,767
Jun 6, 2025 $0.0168
+1.45%
$1.65 million $110,768
Jun 5, 2025 $0.0165
-6.80%
$1.62 million $101,358
Jun 4, 2025 $0.0177
+2.55%
$1.73 million $98,309
Jun 3, 2025 $0.0172
-0.70%
$1.69 million $108,490
Jun 2, 2025 $0.0173
-1.89%
$1.7 million $101,338
Jun 1, 2025 $0.0178
-4.72%
$1.75 million $108,119
May 31, 2025 $0.0188
+1.44%
$1.85 million $102,692
May 30, 2025 $0.0186
-2.68%
$1.83 million $101,548
May 29, 2025 $0.0191
+12.38%
$1.87 million $117,310
May 28, 2025 $0.017
-5.22%
$1.67 million $96,199
May 27, 2025 $0.0179
+0.72%
$1.76 million $98,035
May 26, 2025 $0.0178
+5.38%
$1.75 million $109,791
May 25, 2025 $0.0171
+8.71%
$1.68 million $111,145
May 24, 2025 $0.0157
+1.94%
$1.54 million $68,103
May 23, 2025 $0.0154
-3.51%
$1.51 million $79,702
May 22, 2025 $0.0159
+4.49%
$1.56 million $29,496
May 21, 2025 $0.0152
-4.22%
$1.5 million $28,619
May 20, 2025 $0.0159
+2.74%
$1.56 million $29,388
May 19, 2025 $0.0155
-4.24%
$1.52 million $25,721
May 18, 2025 $0.0163
-1.87%
$1.6 million $27,938
May 17, 2025 $0.0166
-0.34%
$1.63 million $25,256
May 16, 2025 $0.0166
+2.24%
$1.63 million $26,139
May 15, 2025 $0.0163
-0.94%
$1.6 million $27,930
May 14, 2025 $0.0164
-4.42%
$1.61 million $30,330
May 13, 2025 $0.0172
-0.02%
$1.69 million $30,885
May 12, 2025 $0.0172
+2.14%
$1.69 million $29,800
May 11, 2025 $0.0168
+1.29%
$1.65 million $23,415
May 10, 2025 $0.0166
-0.89%
$1.63 million $23,872
May 9, 2025 $0.0167
+4.22%
$1.65 million $26,796
May 8, 2025 $0.0161
+0.90%
$1.58 million $33,103
May 7, 2025 $0.0159
-2.13%
$1.56 million $29,261
May 6, 2025 $0.0163
+2.06%
$1.6 million $19,836
May 5, 2025 $0.0159
+0.21%
$1.57 million $18,785
May 4, 2025 $0.0159
+0.47%
$1.56 million $23,411
May 3, 2025 $0.0159
-0.24%
$1.56 million $19,053
May 2, 2025 $0.0159
-6.97%
$1.56 million $23,899
May 1, 2025 $0.0171
+4.94%
$1.68 million $24,009
Apr 30, 2025 $0.0163
-4.08%
$1.6 million $19,561
Apr 29, 2025 $0.017
+2.66%
$1.67 million $24,365
Apr 28, 2025 $0.0165
-7.18%
$1.62 million $26,163
Apr 27, 2025 $0.0178
-0.57%
$1.75 million $159
Apr 26, 2025 $0.0179
+4.00%
$1.76 million $26,946
Apr 25, 2025 $0.0172
+1.09%
$1.69 million $20,124
Apr 24, 2025 $0.017
+1.42%
$1.67 million $14,399