Grin Historical Data

GRIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0189
-0.21%
$ 4.44 million $ 745
Jul 11, 8 AM $ 0.019
+0.26%
$ 4.45 million $ 519
Jul 11, 7 AM $ 0.0189
+0.00%
$ 4.44 million $ 561
Jul 11, 6 AM $ 0.0189
+0.00%
$ 4.44 million $ 582
Jul 11, 5 AM $ 0.0189
+0.00%
$ 4.44 million $ 585
Jul 11, 4 AM $ 0.0189
+0.00%
$ 4.44 million $ 452
Jul 11, 3 AM $ 0.0189
+0.00%
$ 4.44 million $ 452
Jul 11, 2 AM $ 0.0189
+0.00%
$ 4.44 million $ 494
Jul 11, 1 AM $ 0.0189
+0.00%
$ 4.44 million $ 553
Jul 11, 12 AM $ 0.0189
-0.26%
$ 4.44 million $ 584
Jul 10, 11 PM $ 0.019
+0.00%
$ 4.45 million $ 546
Jul 10, 10 PM $ 0.019
+0.00%
$ 4.45 million $ 546
Jul 10, 9 PM $ 0.019
+0.00%
$ 4.45 million $ 546
Jul 10, 8 PM $ 0.019
+0.00%
$ 4.45 million $ 489
Jul 10, 7 PM $ 0.019
+0.26%
$ 4.45 million $ 741
Jul 10, 6 PM $ 0.0189
+0.00%
$ 4.44 million $ 623
Jul 10, 5 PM $ 0.0189
-0.26%
$ 4.44 million $ 663
Jul 10, 4 PM $ 0.019
+0.00%
$ 4.45 million $ 654
Jul 10, 3 PM $ 0.019
+0.00%
$ 4.45 million $ 656
Jul 10, 2 PM $ 0.019
+0.26%
$ 4.45 million $ 699
Jul 10, 1 PM $ 0.0189
+0.00%
$ 4.44 million $ 695
Jul 10, 12 PM $ 0.0189
-0.26%
$ 4.44 million $ 695
Jul 10, 11 AM $ 0.019
+0.21%
$ 4.45 million $ 660
Jul 10, 10 AM $ 0.0189
-0.21%
$ 4.44 million $ 610
Jul 10, 9 AM $ 0.019
+0.00%
$ 4.45 million $ 781
Jul 10, 8 AM $ 0.019
+0.00%
$ 4.45 million $ 803
Jul 10, 7 AM $ 0.019
+0.00%
$ 4.45 million $ 761
Jul 10, 6 AM $ 0.019
+0.26%
$ 4.45 million $ 739
Jul 10, 5 AM $ 0.0189
+0.00%
$ 4.44 million $ 782
Jul 10, 4 AM $ 0.0189
+0.00%
$ 4.44 million $ 782
Jul 10, 3 AM $ 0.0189
-0.42%
$ 4.44 million $ 786
Jul 10, 2 AM $ 0.019
+0.00%
$ 4.46 million $ 744
Jul 10, 1 AM $ 0.019
-0.05%
$ 4.46 million $ 685
Jul 10, 12 AM $ 0.019
+0.00%
$ 4.46 million $ 653
Jul 9, 11 PM $ 0.019
+0.00%
$ 4.46 million $ 653
Jul 9, 10 PM $ 0.019
+0.00%
$ 4.46 million $ 1,155
Jul 9, 9 PM $ 0.019
+0.00%
$ 4.46 million $ 1,155
Jul 9, 8 PM $ 0.019
-4.28%
$ 4.46 million $ 1,155
Jul 9, 7 PM $ 0.0199
-0.55%
$ 4.66 million $ 902
Jul 9, 6 PM $ 0.02
+2.99%
$ 4.69 million $ 1,106
Jul 9, 5 PM $ 0.0194
+0.00%
$ 4.55 million $ 2,043
Jul 9, 4 PM $ 0.0194
+0.57%
$ 4.55 million $ 2,047
Jul 9, 3 PM $ 0.0193
+1.90%
$ 4.53 million $ 2,045
Jul 9, 2 PM $ 0.0189
+0.00%
$ 4.44 million $ 2,040
Jul 9, 1 PM $ 0.0189
+0.00%
$ 4.44 million $ 2,081
Jul 9, 12 PM $ 0.0189
+0.00%
$ 4.44 million $ 2,821
Jul 9, 11 AM $ 0.0189
+0.00%
$ 4.44 million $ 2,909
Jul 9, 10 AM $ 0.0189
+1.45%
$ 4.44 million $ 2,909
Jul 9, 9 AM $ 0.0186
+0.00%
$ 4.38 million $ 2,757
Jul 9, 8 AM $ 0.0186
+0.81%
$ 4.38 million $ 2,734