Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.011
+0.00%
$2.65 million $4,201
Sep 12, 6 AM $0.011
-1.96%
$2.65 million $4,382
Sep 12, 5 AM $0.0112
+1.81%
$2.7 million $4,371
Sep 12, 4 AM $0.0111
-1.34%
$2.65 million $4,179
Sep 12, 3 AM $0.0112
+4.19%
$2.69 million $4,218
Sep 12, 2 AM $0.0107
+0.94%
$2.58 million $4,047
Sep 12, 1 AM $0.0106
-1.11%
$2.56 million $4,069
Sep 12, 12 AM $0.0108
+1.80%
$2.59 million $3,689
Sep 11, 11 PM $0.0106
-1.49%
$2.54 million $3,673
Sep 11, 10 PM $0.0107
+0.00%
$2.58 million $3,645
Sep 11, 9 PM $0.0107
+0.00%
$2.58 million $3,645
Sep 11, 8 PM $0.0107
+0.00%
$2.58 million $3,645
Sep 11, 7 PM $0.0107
-3.33%
$2.58 million $3,645
Sep 11, 6 PM $0.0114
+5.36%
$2.74 million $3,578
Sep 11, 5 PM $0.0108
+0.00%
$2.6 million $3,308
Sep 11, 4 PM $0.0108
+0.00%
$2.6 million $3,312
Sep 11, 3 PM $0.0108
-10.21%
$2.6 million $3,332
Sep 11, 2 PM $0.012
+13.36%
$2.89 million $3,730
Sep 11, 1 PM $0.0106
+5.56%
$2.55 million $2,464
Sep 11, 12 PM $0.0101
-6.93%
$2.42 million $3,726
Sep 11, 11 AM $0.0108
+1.69%
$2.6 million $2,670
Sep 11, 10 AM $0.0106
+0.00%
$2.55 million $3,748
Sep 11, 9 AM $0.0106
-1.94%
$2.55 million $3,918
Sep 11, 8 AM $0.0109
+2.36%
$2.6 million $3,911
Sep 11, 7 AM $0.0106
+0.00%
$2.54 million $3,840
Sep 11, 6 AM $0.0106
+0.00%
$2.54 million $3,682
Sep 11, 5 AM $0.0106
+0.00%
$2.54 million $3,694
Sep 11, 4 AM $0.0106
+0.00%
$2.54 million $3,720
Sep 11, 3 AM $0.0106
+0.00%
$2.54 million $3,711
Sep 11, 2 AM $0.0106
+0.00%
$2.54 million $3,940
Sep 11, 1 AM $0.0106
+0.00%
$2.54 million $3,914
Sep 11, 12 AM $0.0106
+0.00%
$2.54 million $3,914
Sep 10, 11 PM $0.0106
+0.00%
$2.54 million $3,945
Sep 10, 10 PM $0.0106
+0.00%
$2.54 million $3,945
Sep 10, 9 PM $0.0106
+0.00%
$2.54 million $3,945
Sep 10, 8 PM $0.0106
+0.00%
$2.54 million $4,192
Sep 10, 7 PM $0.0106
+0.00%
$2.54 million $4,192
Sep 10, 6 PM $0.0106
+0.00%
$2.54 million $4,179
Sep 10, 5 PM $0.0106
+0.00%
$2.54 million $4,185
Sep 10, 4 PM $0.0106
-2.39%
$2.55 million $4,181
Sep 10, 3 PM $0.0109
-1.98%
$2.61 million $4,164
Sep 10, 2 PM $0.0111
-5.45%
$2.67 million $3,681
Sep 10, 1 PM $0.0118
+14.30%
$2.82 million $3,648
Sep 10, 12 PM $0.0103
+0.78%
$2.47 million $1,911
Sep 10, 11 AM $0.0102
-2.86%
$2.45 million $3,126
Sep 10, 10 AM $0.0105
+0.29%
$2.52 million $2,352
Sep 10, 9 AM $0.0105
+0.00%
$2.51 million $2,182
Sep 10, 8 AM $0.0105
+0.00%
$2.51 million $2,204
Sep 10, 7 AM $0.0105
-0.66%
$2.51 million $2,204
Sep 10, 6 AM $0.0105
-2.04%
$2.53 million $2,241