Grin Historical Data

GRIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0437
-1.11%
$ 4.29 million $ 14,415
Mar 24, 12 AM $ 0.0442
-0.54%
$ 4.34 million $ 14,156
Mar 23, 11 PM $ 0.0444
-0.56%
$ 4.36 million $ 14,220
Mar 23, 10 PM $ 0.0447
+0.02%
$ 4.39 million $ 14,196
Mar 23, 9 PM $ 0.0447
-0.02%
$ 4.39 million $ 13,990
Mar 23, 8 PM $ 0.0447
+0.54%
$ 4.39 million $ 14,008
Mar 23, 7 PM $ 0.0445
-0.54%
$ 4.37 million $ 14,302
Mar 23, 6 PM $ 0.0447
+0.20%
$ 4.39 million $ 14,321
Mar 23, 5 PM $ 0.0446
-0.20%
$ 4.38 million $ 14,604
Mar 23, 4 PM $ 0.0447
+0.00%
$ 4.39 million $ 14,747
Mar 23, 3 PM $ 0.0447
+0.81%
$ 4.39 million $ 15,483
Mar 23, 2 PM $ 0.0443
+3.55%
$ 4.35 million $ 17,220
Mar 23, 1 PM $ 0.0428
-2.04%
$ 4.2 million $ 17,219
Mar 23, 12 PM $ 0.0437
-0.02%
$ 4.29 million $ 17,323
Mar 23, 11 AM $ 0.0431
-2.07%
$ 4.23 million $ 17,719
Mar 23, 10 AM $ 0.0437
+0.14%
$ 4.3 million $ 18,893
Mar 23, 9 AM $ 0.0437
-2.19%
$ 4.29 million $ 16,585
Mar 23, 8 AM $ 0.0447
+0.65%
$ 4.39 million $ 16,110
Mar 23, 7 AM $ 0.0444
-1.29%
$ 4.36 million $ 15,729
Mar 23, 6 AM $ 0.045
-0.09%
$ 4.42 million $ 15,378
Mar 23, 5 AM $ 0.045
-0.24%
$ 4.42 million $ 14,784
Mar 23, 4 AM $ 0.0451
+0.00%
$ 4.43 million $ 14,644
Mar 23, 3 AM $ 0.0451
+0.22%
$ 4.43 million $ 14,603
Mar 23, 2 AM $ 0.045
-0.24%
$ 4.42 million $ 14,447
Mar 23, 1 AM $ 0.0451
-0.04%
$ 4.43 million $ 14,939
Mar 23, 12 AM $ 0.0451
+0.00%
$ 4.43 million $ 15,675
Mar 22, 11 PM $ 0.0451
+0.16%
$ 4.43 million $ 15,751
Mar 22, 10 PM $ 0.0451
-0.35%
$ 4.43 million $ 15,402
Mar 22, 9 PM $ 0.0452
+0.20%
$ 4.44 million $ 15,363
Mar 22, 8 PM $ 0.0451
-0.22%
$ 4.43 million $ 15,431
Mar 22, 7 PM $ 0.0452
+0.00%
$ 4.44 million $ 15,319
Mar 22, 6 PM $ 0.0452
+0.22%
$ 4.44 million $ 15,331
Mar 22, 5 PM $ 0.0451
-0.42%
$ 4.43 million $ 15,274
Mar 22, 4 PM $ 0.0453
-0.31%
$ 4.45 million $ 15,714
Mar 22, 3 PM $ 0.0455
+1.47%
$ 4.47 million $ 15,230
Mar 22, 2 PM $ 0.0448
-0.42%
$ 4.4 million $ 13,654
Mar 22, 1 PM $ 0.0451
+0.00%
$ 4.43 million $ 13,461
Mar 22, 12 PM $ 0.0451
-0.11%
$ 4.43 million $ 13,741
Mar 22, 11 AM $ 0.0451
+0.07%
$ 4.43 million $ 13,663
Mar 22, 10 AM $ 0.0451
+0.00%
$ 4.43 million $ 12,505
Mar 22, 9 AM $ 0.0451
-0.27%
$ 4.43 million $ 12,099
Mar 22, 8 AM $ 0.0452
+0.00%
$ 4.44 million $ 12,628
Mar 22, 7 AM $ 0.0452
-0.02%
$ 4.44 million $ 12,796
Mar 22, 6 AM $ 0.0452
+0.24%
$ 4.44 million $ 13,093
Mar 22, 5 AM $ 0.0451
-0.09%
$ 4.43 million $ 13,020
Mar 22, 4 AM $ 0.0452
-0.24%
$ 4.44 million $ 13,020
Mar 22, 3 AM $ 0.0453
+0.00%
$ 4.45 million $ 13,338
Mar 22, 2 AM $ 0.0453
+0.24%
$ 4.45 million $ 13,342
Mar 22, 1 AM $ 0.0452
-0.02%
$ 4.44 million $ 12,855
Mar 22, 12 AM $ 0.0452
+0.22%
$ 4.44 million $ 11,931