Grin Historical Data

GRIN Page 10
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,262
12:03 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,262
12:02 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,262
12:01 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,256
12:00 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,256
11:59 AM $ 0.0428
+0.00%
$ 9.7 million $ 11,256
11:58 AM $ 0.0428
+0.00%
$ 9.7 million $ 11,256
11:57 AM $ 0.0429
+0.00%
$ 9.7 million $ 11,256
11:56 AM $ 0.0429
+0.00%
$ 9.7 million $ 11,237
11:55 AM $ 0.0429
+0.00%
$ 9.7 million $ 11,237
11:54 AM $ 0.0429
+0.00%
$ 9.72 million $ 11,205
11:53 AM $ 0.0429
+0.00%
$ 9.72 million $ 11,205
11:52 AM $ 0.043
+0.00%
$ 9.72 million $ 11,198
11:51 AM $ 0.043
+0.00%
$ 9.72 million $ 11,198
11:50 AM $ 0.043
+0.00%
$ 9.72 million $ 10,718
11:49 AM $ 0.043
+0.09%
$ 9.76 million $ 10,718
11:48 AM $ 0.043
-0.09%
$ 9.76 million $ 10,718
11:47 AM $ 0.043
+0.00%
$ 9.76 million $ 10,718
11:46 AM $ 0.043
+0.00%
$ 9.76 million $ 10,718
11:45 AM $ 0.043
+0.00%
$ 9.76 million $ 10,718
11:44 AM $ 0.043
+0.00%
$ 9.76 million $ 10,718
11:43 AM $ 0.043
+0.00%
$ 9.76 million $ 10,718
11:42 AM $ 0.043
+0.00%
$ 9.76 million $ 10,718
11:41 AM $ 0.043
+0.00%
$ 9.76 million $ 10,718
11:40 AM $ 0.043
+0.00%
$ 9.76 million $ 10,840
11:39 AM $ 0.043
+0.00%
$ 9.76 million $ 10,840
11:38 AM $ 0.043
+0.00%
$ 9.76 million $ 10,840
11:37 AM $ 0.043
+0.00%
$ 9.76 million $ 10,840
11:36 AM $ 0.043
+0.00%
$ 9.76 million $ 10,840
11:35 AM $ 0.043
+0.00%
$ 9.76 million $ 11,687
11:34 AM $ 0.043
+0.00%
$ 9.76 million $ 11,687
11:33 AM $ 0.043
+0.00%
$ 9.76 million $ 11,649
11:32 AM $ 0.043
+0.00%
$ 9.76 million $ 11,649
11:30 AM $ 0.043
+0.00%
$ 9.76 million $ 11,649
11:29 AM $ 0.043
+0.00%
$ 9.76 million $ 11,649
11:28 AM $ 0.043
+0.00%
$ 9.76 million $ 11,972
11:27 AM $ 0.043
+0.00%
$ 9.76 million $ 11,972
11:26 AM $ 0.043
+0.00%
$ 9.76 million $ 15,023
11:25 AM $ 0.043
+0.00%
$ 9.76 million $ 15,023
11:24 AM $ 0.043
+0.00%
$ 9.76 million $ 15,056
11:23 AM $ 0.043
+0.00%
$ 9.76 million $ 15,056
11:22 AM $ 0.043
+0.00%
$ 9.76 million $ 15,056
11:21 AM $ 0.043
+0.00%
$ 9.76 million $ 15,056
11:20 AM $ 0.043
+0.00%
$ 9.76 million $ 15,056
11:19 AM $ 0.043
+0.00%
$ 9.76 million $ 15,077
11:18 AM $ 0.043
+0.00%
$ 9.76 million $ 15,077
11:17 AM $ 0.043
+0.00%
$ 9.76 million $ 15,077
11:16 AM $ 0.043
+0.00%
$ 9.76 million $ 15,112
11:15 AM $ 0.043
+0.00%
$ 9.76 million $ 15,112
11:14 AM $ 0.043
+0.00%
$ 9.76 million $ 15,112