Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0168
+0.22%
$1.65 million $19,745
Apr 22, 2025 $0.0168
+5.83%
$1.65 million $83,533
Apr 21, 2025 $0.0159
-2.59%
$1.56 million $72,942
Apr 20, 2025 $0.0163
-1.32%
$1.6 million $68,272
Apr 19, 2025 $0.0165
-0.86%
$1.62 million $72,787
Apr 18, 2025 $0.0167
+2.98%
$1.64 million $74,250
Apr 17, 2025 $0.0162
-6.32%
$1.59 million $71,716
Apr 16, 2025 $0.0173
+3.45%
$1.7 million $54,763
Apr 15, 2025 $0.0167
-2.39%
$1.64 million $17,594
Apr 14, 2025 $0.0171
-1.12%
$1.68 million $61,491
Apr 13, 2025 $0.0173
-3.38%
$1.7 million $68,371
Apr 12, 2025 $0.0179
+0.31%
$1.76 million $66,054
Apr 11, 2025 $0.0179
+8.81%
$1.76 million $43,407
Apr 10, 2025 $0.0165
+1.93%
$1.62 million $37,814
Apr 9, 2025 $0.0162
+6.24%
$1.59 million $19,913
Apr 8, 2025 $0.0152
-4.07%
$1.49 million $12,874
Apr 7, 2025 $0.0156
+10.81%
$1.54 million $10,894
Apr 6, 2025 $0.0144
-6.16%
$1.41 million $9,514
Apr 5, 2025 $0.0153
+4.74%
$1.5 million $6,640
Apr 4, 2025 $0.0146
-2.28%
$1.43 million $5,150
Apr 3, 2025 $0.0151
+3.03%
$1.48 million $8,906
Apr 2, 2025 $0.0146
+1.40%
$1.43 million $11,801
Apr 1, 2025 $0.0144
+5.11%
$1.42 million $10,020
Mar 31, 2025 $0.0137
-1.35%
$1.35 million $4,761
Mar 30, 2025 $0.0139
-6.58%
$1.36 million $10,601
Mar 29, 2025 $0.0149
+9.36%
$1.46 million $1,939
Mar 28, 2025 $0.0136
-10.47%
$1.34 million $7,133
Mar 27, 2025 $0.0151
+5.45%
$1.49 million $3,151
Mar 26, 2025 $0.0144
-5.23%
$1.41 million $3,247
Mar 25, 2025 $0.0152
+0.34%
$1.49 million $2,189
Mar 24, 2025 $0.0151
-7.53%
$1.48 million $2,102
Mar 23, 2025 $0.0163
+5.03%
$1.6 million $6,613
Mar 22, 2025 $0.0156
-4.45%
$1.53 million $2,587
Mar 21, 2025 $0.0163
+4.27%
$1.6 million $1,495
Mar 20, 2025 $0.0156
-4.50%
$1.53 million $757
Mar 19, 2025 $0.0163
+0.21%
$1.61 million $2,768
Mar 18, 2025 $0.0163
-2.78%
$1.6 million $8,848
Mar 17, 2025 $0.0168
-0.81%
$1.65 million $3,579
Mar 16, 2025 $0.0169
+0.72%
$1.66 million $3,045
Mar 15, 2025 $0.0168
-5.15%
$1.65 million $3,039
Mar 14, 2025 $0.016
+6.98%
$1.57 million $2,975
Mar 13, 2025 $0.015
-4.49%
$1.47 million $1,592
Mar 12, 2025 $0.0157
+1.13%
$1.54 million $7,161
Mar 11, 2025 $0.0155
-1.23%
$1.52 million $8,423
Mar 10, 2025 $0.0158
+2.04%
$1.55 million $3,525
Mar 9, 2025 $0.0155
-18.32%
$1.52 million $5,846
Mar 8, 2025 $0.019
+18.23%
$1.86 million $8,431
Mar 7, 2025 $0.016
-8.45%
$1.58 million $19,423
Mar 6, 2025 $0.0175
-1.12%
$1.72 million $7,323
Mar 5, 2025 $0.0177
-0.27%
$1.74 million $5,292