Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.0105
-2.04%
$2.53 million $2,241
Sep 10, 5 AM $0.0108
-0.19%
$2.58 million $2,239
Sep 10, 4 AM $0.0108
+1.22%
$2.59 million $2,213
Sep 10, 3 AM $0.0106
+1.82%
$2.56 million $2,185
Sep 10, 2 AM $0.0105
+0.00%
$2.51 million $2,040
Sep 10, 1 AM $0.0105
+0.00%
$2.51 million $2,040
Sep 10, 12 AM $0.0105
-4.82%
$2.51 million $2,159
Sep 9, 11 PM $0.011
+0.00%
$2.64 million $2,681
Sep 9, 10 PM $0.011
+0.00%
$2.64 million $2,694
Sep 9, 9 PM $0.011
+0.09%
$2.64 million $2,694
Sep 9, 8 PM $0.011
+0.00%
$2.64 million $2,447
Sep 9, 7 PM $0.011
+0.00%
$2.64 million $2,447
Sep 9, 6 PM $0.011
+0.00%
$2.64 million $2,571
Sep 9, 5 PM $0.011
+0.00%
$2.64 million $2,798
Sep 9, 4 PM $0.011
+0.00%
$2.64 million $2,867
Sep 9, 3 PM $0.011
+0.00%
$2.64 million $3,013
Sep 9, 2 PM $0.011
-0.90%
$2.64 million $3,015
Sep 9, 1 PM $0.0111
+0.00%
$2.66 million $3,084
Sep 9, 12 PM $0.0111
+1.19%
$2.66 million $3,182
Sep 9, 11 AM $0.0109
-1.71%
$2.63 million $4,431
Sep 9, 10 AM $0.0111
+0.00%
$2.67 million $4,136
Sep 9, 9 AM $0.0111
+0.00%
$2.67 million $5,459
Sep 9, 8 AM $0.0111
+0.00%
$2.67 million $5,490
Sep 9, 7 AM $0.0111
-2.37%
$2.67 million $5,545
Sep 9, 6 AM $0.0114
+2.42%
$2.74 million $5,565
Sep 9, 5 AM $0.0111
+0.00%
$2.67 million $5,572
Sep 9, 4 AM $0.0111
-2.79%
$2.67 million $5,666
Sep 9, 3 AM $0.0115
+4.09%
$2.75 million $5,732
Sep 9, 2 AM $0.011
+0.00%
$2.64 million $5,650
Sep 9, 1 AM $0.011
-7.40%
$2.64 million $5,664
Sep 9, 12 AM $0.0119
+11.75%
$2.85 million $5,559
Sep 8, 11 PM $0.0106
-0.84%
$2.55 million $5,360
Sep 8, 10 PM $0.0107
+0.00%
$2.58 million $5,348
Sep 8, 9 PM $0.0107
+0.00%
$2.58 million $5,670
Sep 8, 8 PM $0.0107
+0.00%
$2.58 million $5,808
Sep 8, 7 PM $0.0107
-2.63%
$2.58 million $5,855
Sep 8, 6 PM $0.011
+3.28%
$2.65 million $5,942
Sep 8, 5 PM $0.0107
-1.84%
$2.56 million $5,833
Sep 8, 4 PM $0.0109
-0.55%
$2.61 million $5,900
Sep 8, 3 PM $0.0109
+3.41%
$2.62 million $5,859
Sep 8, 2 PM $0.0106
+0.86%
$2.54 million $6,233
Sep 8, 1 PM $0.0105
-1.96%
$2.52 million $7,786
Sep 8, 12 PM $0.0107
-17.77%
$2.57 million $7,802
Sep 8, 11 AM $0.0114
-2.32%
$2.73 million $5,476
Sep 8, 10 AM $0.0117
+9.26%
$2.8 million $5,594
Sep 8, 9 AM $0.0107
+0.00%
$2.57 million $4,641
Sep 8, 8 AM $0.0107
+0.00%
$2.57 million $6,153
Sep 8, 7 AM $0.0107
+0.09%
$2.57 million $6,813
Sep 8, 6 AM $0.0107
+1.23%
$2.56 million $6,874
Sep 8, 5 AM $0.0106
-2.22%
$2.53 million $7,583