Grin Historical Data

GRIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0186
+0.81%
$ 4.38 million $ 2,734
Jul 9, 7 AM $ 0.0185
+0.00%
$ 4.34 million $ 2,689
Jul 9, 6 AM $ 0.0185
-0.11%
$ 4.34 million $ 2,705
Jul 9, 5 AM $ 0.0185
+0.00%
$ 4.35 million $ 2,698
Jul 9, 4 AM $ 0.0185
+0.11%
$ 4.35 million $ 2,705
Jul 9, 3 AM $ 0.0185
+0.00%
$ 4.34 million $ 2,774
Jul 9, 2 AM $ 0.0185
+0.00%
$ 4.34 million $ 2,778
Jul 9, 1 AM $ 0.0185
+0.00%
$ 4.34 million $ 2,782
Jul 9, 12 AM $ 0.0185
+0.00%
$ 4.34 million $ 2,819
Jul 8, 11 PM $ 0.0185
-3.44%
$ 4.34 million $ 2,819
Jul 8, 10 PM $ 0.0192
+0.00%
$ 4.5 million $ 2,344
Jul 8, 9 PM $ 0.0192
+0.00%
$ 4.5 million $ 2,344
Jul 8, 8 PM $ 0.0192
+0.00%
$ 4.5 million $ 2,394
Jul 8, 7 PM $ 0.0192
+0.05%
$ 4.5 million $ 2,592
Jul 8, 6 PM $ 0.0192
+2.52%
$ 4.49 million $ 2,403
Jul 8, 5 PM $ 0.0187
+0.21%
$ 4.38 million $ 1,669
Jul 8, 4 PM $ 0.0186
+0.00%
$ 4.38 million $ 1,681
Jul 8, 3 PM $ 0.0186
+0.00%
$ 4.38 million $ 1,707
Jul 8, 2 PM $ 0.0186
-2.77%
$ 4.37 million $ 1,715
Jul 8, 1 PM $ 0.0192
-3.91%
$ 4.5 million $ 1,806
Jul 8, 12 PM $ 0.0199
+0.96%
$ 4.68 million $ 3,579
Jul 8, 11 AM $ 0.0198
+0.00%
$ 4.64 million $ 3,632
Jul 8, 10 AM $ 0.0198
-1.20%
$ 4.64 million $ 3,632
Jul 8, 9 AM $ 0.02
+0.00%
$ 4.69 million $ 3,593
Jul 8, 8 AM $ 0.02
+0.00%
$ 4.69 million $ 3,603
Jul 8, 7 AM $ 0.02
+1.16%
$ 4.69 million $ 3,625
Jul 8, 6 AM $ 0.0198
-0.50%
$ 4.64 million $ 3,639
Jul 8, 5 AM $ 0.0199
+0.56%
$ 4.66 million $ 4,520
Jul 8, 4 AM $ 0.0198
-2.42%
$ 4.64 million $ 4,590
Jul 8, 3 AM $ 0.0202
+0.45%
$ 4.75 million $ 4,574
Jul 8, 2 AM $ 0.0202
+0.00%
$ 4.73 million $ 4,566
Jul 8, 1 AM $ 0.0202
+0.45%
$ 4.73 million $ 4,562
Jul 8, 12 AM $ 0.0201
+0.00%
$ 4.71 million $ 4,530
Jul 7, 11 PM $ 0.0201
-0.79%
$ 4.71 million $ 4,583
Jul 7, 10 PM $ 0.0202
+0.00%
$ 4.75 million $ 4,583
Jul 7, 9 PM $ 0.0202
-0.79%
$ 4.75 million $ 4,704
Jul 7, 8 PM $ 0.0204
-4.00%
$ 4.78 million $ 4,655
Jul 7, 7 PM $ 0.0212
+0.19%
$ 4.98 million $ 4,456
Jul 7, 6 PM $ 0.0212
-0.19%
$ 4.97 million $ 4,435
Jul 7, 5 PM $ 0.0212
+0.86%
$ 4.98 million $ 4,193
Jul 7, 4 PM $ 0.021
+1.70%
$ 4.92 million $ 4,438
Jul 7, 3 PM $ 0.0206
-0.48%
$ 4.84 million $ 4,847
Jul 7, 2 PM $ 0.0207
+4.86%
$ 4.86 million $ 4,810
Jul 7, 1 PM $ 0.0198
-15.96%
$ 4.64 million $ 4,678
Jul 7, 12 PM $ 0.0235
-4.70%
$ 5.52 million $ 2,190
Jul 7, 11 AM $ 0.0247
+0.00%
$ 5.79 million $ 2,048
Jul 7, 10 AM $ 0.0247
+0.00%
$ 5.79 million $ 2,048
Jul 7, 9 AM $ 0.0247
+0.00%
$ 5.79 million $ 2,048
Jul 7, 8 AM $ 0.0247
+0.00%
$ 5.79 million $ 2,060
Jul 7, 7 AM $ 0.0247
-3.52%
$ 5.79 million $ 2,052