Grin Historical Data

GRIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0452
+0.22%
$ 4.44 million $ 11,931
Mar 21, 11 PM $ 0.0451
+0.18%
$ 4.43 million $ 11,898
Mar 21, 10 PM $ 0.045
-0.16%
$ 4.42 million $ 11,864
Mar 21, 9 PM $ 0.0451
+0.00%
$ 4.43 million $ 11,809
Mar 21, 8 PM $ 0.0451
-0.02%
$ 4.43 million $ 11,566
Mar 21, 7 PM $ 0.0451
-0.22%
$ 4.43 million $ 11,301
Mar 21, 6 PM $ 0.0452
+0.00%
$ 4.44 million $ 10,957
Mar 21, 5 PM $ 0.0452
-0.18%
$ 4.44 million $ 10,699
Mar 21, 4 PM $ 0.0453
+0.38%
$ 4.45 million $ 9,931
Mar 21, 3 PM $ 0.045
-0.20%
$ 4.42 million $ 10,043
Mar 21, 2 PM $ 0.0451
+0.00%
$ 4.43 million $ 10,166
Mar 21, 1 PM $ 0.0451
+0.00%
$ 4.43 million $ 10,806
Mar 21, 12 PM $ 0.0451
+0.00%
$ 4.43 million $ 10,480
Mar 21, 11 AM $ 0.0451
+0.20%
$ 4.43 million $ 10,452
Mar 21, 10 AM $ 0.045
+1.33%
$ 4.42 million $ 10,261
Mar 21, 9 AM $ 0.0444
-1.42%
$ 4.36 million $ 10,334
Mar 21, 8 AM $ 0.045
-0.95%
$ 4.42 million $ 9,788
Mar 21, 7 AM $ 0.0455
+1.36%
$ 4.47 million $ 10,009
Mar 21, 6 AM $ 0.0449
-0.22%
$ 4.41 million $ 10,093
Mar 21, 5 AM $ 0.045
+0.22%
$ 4.42 million $ 11,080
Mar 21, 4 AM $ 0.0449
+0.04%
$ 4.41 million $ 11,109
Mar 21, 3 AM $ 0.0449
+0.00%
$ 4.4 million $ 10,835
Mar 21, 2 AM $ 0.0449
+0.11%
$ 4.4 million $ 11,349
Mar 21, 1 AM $ 0.0448
-0.13%
$ 4.4 million $ 11,952
Mar 21, 12 AM $ 0.0449
+0.16%
$ 4.41 million $ 11,855
Mar 20, 11 PM $ 0.0448
+0.04%
$ 4.4 million $ 12,109
Mar 20, 10 PM $ 0.0448
+0.09%
$ 4.4 million $ 11,818
Mar 20, 9 PM $ 0.0447
-0.58%
$ 4.39 million $ 11,885
Mar 20, 8 PM $ 0.045
+0.00%
$ 4.42 million $ 12,084
Mar 20, 7 PM $ 0.045
+0.11%
$ 4.42 million $ 12,541
Mar 20, 6 PM $ 0.0449
+0.02%
$ 4.41 million $ 17,382
Mar 20, 5 PM $ 0.0449
+0.09%
$ 4.41 million $ 17,690
Mar 20, 4 PM $ 0.0449
-0.24%
$ 4.41 million $ 18,048
Mar 20, 3 PM $ 0.045
-0.90%
$ 4.42 million $ 17,874
Mar 20, 2 PM $ 0.0454
+0.91%
$ 4.46 million $ 17,777
Mar 20, 1 PM $ 0.045
-0.42%
$ 4.42 million $ 17,197
Mar 20, 12 PM $ 0.0452
-0.13%
$ 4.44 million $ 16,759
Mar 20, 11 AM $ 0.0452
-0.09%
$ 4.44 million $ 16,758
Mar 20, 10 AM $ 0.0453
+0.47%
$ 4.45 million $ 16,529
Mar 20, 9 AM $ 0.0451
-0.02%
$ 4.43 million $ 16,778
Mar 20, 8 AM $ 0.0451
-0.35%
$ 4.43 million $ 17,156
Mar 20, 7 AM $ 0.0452
+1.39%
$ 4.44 million $ 16,623
Mar 20, 6 AM $ 0.0446
-0.09%
$ 4.38 million $ 15,725
Mar 20, 5 AM $ 0.0447
+0.00%
$ 4.39 million $ 14,955
Mar 20, 4 AM $ 0.0447
-0.02%
$ 4.39 million $ 15,022
Mar 20, 3 AM $ 0.0447
-0.11%
$ 4.39 million $ 14,984
Mar 20, 2 AM $ 0.0447
+0.29%
$ 4.39 million $ 14,480
Mar 20, 1 AM $ 0.0446
-0.29%
$ 4.38 million $ 13,947
Mar 20, 12 AM $ 0.0447
-0.58%
$ 4.39 million $ 14,254
Mar 19, 11 PM $ 0.045
+0.00%
$ 4.42 million $ 14,041