Grin Historical Data

GRIN Page 11
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,444
12:49 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,444
12:48 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,444
12:47 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,449
12:46 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,449
12:45 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,436
12:44 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,436
12:43 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,436
12:42 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,436
12:41 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,409
12:40 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,409
12:39 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,392
12:38 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,354
12:37 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,354
12:36 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,354
12:35 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,354
12:34 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,333
12:33 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,333
12:32 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,333
12:31 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,333
12:30 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,333
12:29 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,333
12:28 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,333
12:27 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,305
12:26 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,283
12:25 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,283
12:24 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,283
12:23 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,283
12:22 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,262
12:21 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,262
12:20 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,262
12:19 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,262
12:18 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,262
12:17 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,243
12:16 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,347
12:15 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,347
12:14 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,340
12:13 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,302
12:12 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,302
12:11 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,302
12:10 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,287
12:09 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,287
12:08 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,287
12:07 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,267
12:06 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,267
12:05 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,267
12:04 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,262
12:03 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,262
12:02 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,262
12:01 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,256