Coinranking
Grin Historical Data
GRIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2025 | $0.0178 | -2.36% | ||
| Mar 3, 2025 | $0.0182 | -7.52% | ||
| Mar 2, 2025 | $0.0197 | +8.84% | ||
| Mar 1, 2025 | $0.0181 | -2.11% | ||
| Feb 28, 2025 | $0.0185 | -2.86% | ||
| Feb 27, 2025 | $0.0196 | -0.55% | ||
| Feb 26, 2025 | $0.0197 | +4.42% | ||
| Feb 25, 2025 | $0.0189 | -1.69% | ||
| Feb 24, 2025 | $0.0192 | -3.57% | ||
| Feb 23, 2025 | $0.02 | -7.24% | ||
| Feb 22, 2025 | $0.0216 | -0.97% | ||
| Feb 21, 2025 | $0.0218 | +3.50% | ||
| Feb 20, 2025 | $0.0211 | -1.79% | ||
| Feb 19, 2025 | $0.0215 | -0.25% | ||
| Feb 18, 2025 | $0.0215 | -0.78% | ||
| Feb 17, 2025 | $0.0217 | -6.72% | ||
| Feb 16, 2025 | $0.0233 | +7.25% | ||
| Feb 15, 2025 | $0.0217 | -9.65% | ||
| Feb 14, 2025 | $0.024 | +3.25% | ||
| Feb 13, 2025 | $0.0232 | +2.23% | ||
| Feb 12, 2025 | $0.0227 | -11.64% | ||
| Feb 11, 2025 | $0.0257 | -0.44% | ||
| Feb 10, 2025 | $0.0266 | +25.15% | ||
| Feb 9, 2025 | $0.0213 | -7.02% | ||
| Feb 8, 2025 | $0.0229 | +7.05% | ||
| Feb 7, 2025 | $0.0214 | +8.62% | ||
| Feb 6, 2025 | $0.0197 | -0.05% | ||
| Feb 5, 2025 | $0.0197 | +3.83% | ||
| Feb 4, 2025 | $0.0189 | -6.11% | ||
| Feb 3, 2025 | $0.0202 | -3.88% | ||
| Feb 2, 2025 | $0.021 | -9.93% | ||
| Feb 1, 2025 | $0.0233 | -2.92% | ||
| Jan 31, 2025 | $0.024 | +3.97% | ||
| Jan 30, 2025 | $0.0231 | -1.13% | ||
| Jan 29, 2025 | $0.0233 | +1.39% | ||
| Jan 28, 2025 | $0.023 | -3.08% | ||
| Jan 27, 2025 | $0.0237 | +0.07% | ||
| Jan 26, 2025 | $0.0237 | -7.44% | ||
| Jan 25, 2025 | $0.0256 | +1.60% | ||
| Jan 24, 2025 | $0.0252 | +5.71% | ||
| Jan 23, 2025 | $0.0242 | +1.74% | ||
| Jan 22, 2025 | $0.0238 | -6.15% | ||
| Jan 21, 2025 | $0.0256 | -2.75% | ||
| Jan 20, 2025 | $0.0263 | +3.64% | ||
| Jan 19, 2025 | $0.0254 | -16.14% | ||
| Jan 18, 2025 | $0.0303 | -4.67% | ||
| Jan 17, 2025 | $0.0318 | +10.01% | ||
| Jan 16, 2025 | $0.0289 | +2.54% | ||
| Jan 15, 2025 | $0.0284 | +5.71% | ||
| Jan 14, 2025 | $0.0268 | -0.29% | ||